Deputy Gentry comes home - UFDC Image Array 2

Good Morning ToDonald Grubius

Thanks for reading! facebook.com/newssun

twitter.com/TheNewsSunnewssun.com

AN EDITION OF THE SUNYOUR HOMETOWN NEWSPAPER SINCE 1919

HIGHLANDS NEWS-SUN

VOL. 99 | NO. 131 | $1.00

Friday, May 11, 2018

Classifieds..... ................................B4-6

Comics ...................... News Wire

Local Sports..... .............................A7-8

Lottery ..............................Sports

Obituaries ................................A4

Outdoor Life..... ................................B1

Viewpoints .............................A5

Weather .................. News Wire

1977 WILLIAM J. GENTRY JR. 2018

A community mourns

Hundreds line U.S. 27for fallen deputy

SEBRING — Heather Rodriguez said she went out Thursday morning to U.S. 27 at Sebring Parkway to welcome home Highlands County

Deputy Sheriff William J. Gentry Jr. because his kind, yet stringent traffic stop probably saved her life.

Gentry stopped her, she said, sometime last year, heading north out of Lake Placid. When he

asked if she knew why he stopped her, she not only said yes, but agreed that she was speeding.

Rodriguez remembers he had the biggest smile she’d ever seen on a

By PHIL ATTINGERSTAFF WRITER

Deputy Gentry comes home

Healing begins at vigil for Deputy Gentry

KATARA SIMMONS/ CORRESPONDENT

Emotions ran high Wednesday evening during a candlelight vigil honoring Highlands County Deputy Sheriff William J. Gentry Jr. who was shot while responding to a domestic dispute Sunday. Gentry died Monday as a result of his injuries.

KAREN CLOGSTON/STAFF

A Highlands County Emergency Medical Services ambulance carries Deputy Sheriff William J. Gentry Jr. home to Highlands County.

SEBRING — The healing began

for a commu-nity, a law

enforcement agency and a family at Wednesday evening’s vigil for

Highlands County Sheriff’s

Office Deputy Sheriff William J. Gentry Jr.

A turnout of about 1,200 nearly filled the home-side grandstand of the football stadium at Firemen’s Field to remember and honor the service of Gentry, who died at 1:10 p.m. Monday from a gunshot wound after responding to a call Sunday evening.

Rev. Richard Norris read the poem “The Dash,” which relates that the dates on a tombstone denotes the beginning and end of a person’s life, but the dash matters the most representing how the person lived and loved.

“We are gathered here tonight to remember and give thanks for the life, love and inspiration of Deputy William J. Gentry Jr.,” he said. “Deputy Gentry is what so many truly aspire to be in life and he set a path for all to follow.”

Nelly Guzman Ford sang a rendition of “Amazing Grace.”

Sheriff Paul Blackman said the healing process would start that evening.

“On behalf of the Gentry family — William, Kevin, Susan and Jake — they certainly do appre-ciate you being here,” Blackman said, referring to the gathering that included many in law enforcement and many from the community.

Blackman said he had many other things that he would say, but he didn’t want to start crying in front of everyone in the crowd.

“William in spirit is looking down on us, proud that you are here,” he said.

Blackman thanked the folks who were a part of the vigil.

Pastor Dustin Woods thanked the community for the love, encour-agement and support that has poured out to the Gentry family and local law enforcement agencies.

There is something re-ally powerful about living in a smaller community because, “when we suffer, we suffer together,” he said. “Your tears are welcome evidence of not only the deep sorrow that we share on this

night together, but also of the evidence of the wellspring of our thanks-giving of the life and the fearless heroism of Deputy William Gentry.

“Those candles that you are holding in your hands are a symbol of our remembrance of a life well lived. Also, a symbol of the hope that we have that life is not a life that was lost in vain.”

Everyone lit the candles that were handed out upon entry to the stadium.

Inspirational popular recordings played on the sound system, including, “Wind Beneath My Wings,” “Let it Be” and “Hallelujah.” Half way through the song “Let it Be,” the crowd was on its feet and singing together.

After the formal vigil, Blackman said, “As, I mentioned when I was up there [during the program] this is an extremely important part of the healing process and getting together with our community that we serve and having them love on us and we love on them, is a healthy part of moving forward.”

By MARC VALEROSTAFF WRITER “For it matters not, how much

we own, the cars...the house...the cash. What matters is how we live and love and how we

spend our dash.”Taken from “The Dash” by Linda Ellis

Spoken at the vigil for Deputy William J. Gentry Jr.

DEPUTY | 6

May not accurately represent model wonMust be 21 years old to play slots, table games, and win Free Play prizes. Free Play prizes valid only for Seminole Wild Card Members. Must be 18 years old to play Bingo. If you or someone you know has a gambling problem, please call 1.888.ADMIT.IT. 800.360.9875

seminolebrightoncasino.com

FRIDAY, MAY 25 • 7PM TO 9PM

MERCEDES BENZ CLAGIVEAWAY

EARN ENTRIES MAY 1 – 25 | EARN 3X ENTRIES ON THURSDAYS

adno

=3576075

A2 | HIGHLANDS NEWS-SUN | Friday, May 11, 2018 www.highlandsnewssun.com

Editor’s Note: During National Travel and Tourism Week, May 6-12, Highlands News-Sun is partnering with the Highlands County Tourist Development Council to feature in print media locals who help drive the Highlands County tourism industry.

LAKE PLACID — In 2016, Don Davies and Jessica Giffin began experimenting with the processes of making mash and home distilling with sugarcane.

As friends and family raved about the out-come and then began requesting refills, the two discovered a deepening love for the process of distilling and, of course, the finished product. As they began researching craft distilleries and the growing market for such operations, the dream of Sugar Sand Distillery was born.

Sugar Sand Distillery,

264 Henscratch Road, is the state’s only es-tate-grown sugarcane distillery and the area’s newest addition to our lo-cal agri-tourism industry.

Davies, who was raised in Indiantown and spent summers on Lake June before moving there permanently, has 23 years of experience in fertilizer operations, production, transportation, and purchasing, 16 years of experience as a bar and restaurant owner, and seven years of experience with the processes of

packaging and marketing retail products.

Giffin, who was born in Clewiston and raised in LaBelle, brings with her 11 years of experience in small business startup and management, five years of retail marketing experience, and two years of corporate sales expe-rience. She has two sons, Scott and Tyler.

Don and Jessica have a deep love for the Sebring area, and opening a distillery gave

Local distillery brings people together

SPECIAL TO HIGHLANDS NEWS-SUN

COURTESY PHOTO

Don Davies and Jessica Giffin own and operate Sugar Sand Distillery, 264 Henscratch Road, in Lake Placid.

SEBRING — Bargain hunters will bemoan the closing of the Nu-Hope Thrift Store at 6428 U.S. 27 South.

The good news is the resale retailer will not be closed long. Frugal finds can be found again as June 11 is the target date for a temporary store to open at 3412 Office Park Road in Sebring.

Nu-Hope will eventual-ly open at a new location of 3504 Office Park Road in the old E.O. Koch location, behind Dunkin’ Donuts and Arby’s. Resource Development Director Laurie Murphy said that the organization owns the old E.O. Koch building and they are renovating it. It will take months to remodel and no opening date is set yet.

“We are making major upgrades,” Murphy said.

“Our staff and volunteers are excited to have the new store there. The new store will be our own property that we can tailor to best meet the needs of that thrift store.

“The ownership comes with so many advantages, including meeting the needs of the community and maximizing pro-ceeds,” she said. “That is so important when you are meeting the needs of the elderly.” Murphy said the new store will be in compliance with the Americans with Disabilities Act and it will have a raised ramp. The square footage of the new place will be in keeping with the old store, but Murphy said the major difference is the ability to configure the store to its “best use” for the 501(c)3 organization.

“The new store gives us the opportunity to make sure it is accessible to our shoppers and staff,” Murphy said.

In the meantime, thrift store shoppers can head to 103 S. Main Ave. to shop at the Nu-Hope Thrift Store in Lake Placid. Nu-Hope relies on donations to provide services to its elderly clientele.

Nu-Hope Thrift Store closes todayBy KIM LEATHERMAN

STAFF WRITER

DISTILL | 4

The Highlands News-Sun (USPS 487-900- ISSN 2473-0068) is published daily by Tim Smolarick at the High-lands News-Sun, 315 US 27 North

Sebring, FL 33870. Periodical postage paid at Lakeland, FL and ad-

ditional entry office(s). All material contained herein is the property of

the Highlands News-Sun, which is an affiliate of Sun Coast Media Group.

Reproduction in whole or part is forbidden without the written per-

mission of the publisher. All material submitted for publication becomes the property of the newspaper and

may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send

address changes to: Highlands News-Sun, 315 US 27 North

Sebring, FL 33870.

COMMITMENT TO ACCURACYThe Highlands News-Sun promptly

corrects errors of fact appearing in its news stories. If you believe we have made an error, call the

newsroom at 863-385-6155. If you have a question or comment about coverage, write to Karen Clogston,

editor, 315 US 27 NorthSebring, FL 33870; email editor@

newssun.com or call 863-386-5831.

OFFICELocation: 315 US 27 North

Sebring, FL 33870Hours: 8 a.m. – 5 p.m. Monday -

FridayPhone: 863-385-6155

Main Fax: 863-385-1954

SUBSCRIPTION RATES13 weeks Tax Total$53.30 $4.00 $57.3026 weeks Tax Total$106.60 $8.00 $114.6052 weeks Tax Total$213.20 $15.99 $229.19EZ Pay Tax Total$15.91 $1.19 $17.10

MAIL SUBSCRIPTION RATES3 months

$74.366 months$133.81

12 months$229.19

Your newspaper is delivered by an

independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily

publication date, or 7 a.m. on Sun-day, please phone the circulation

department at 863-385-6155.

PUBLISHERTim Smolarick863-386-5624

[email protected]

EXECUTIVE EDITORRomona Washington

863-386-5634romona.washington@

highlandsnewssun.com

EDITORIALKaren Clogston, Editor/Special

Sections Editor863-386-5835

karen.clogston@ highlandsnewssun.com

Pallavi Agarwal, Contributing Editor863-386-5831

pallavi.agarwal@ highlandsnewssun.com

RETAIL ADVERTISING

Cliff Yeazel, Advertising Director863-386-5844

[email protected]

CIRCULATION DIRECTORRob Kearley, Circulation Director

863-385-6155rob.kearley@


PLACE A CLASSIFIED ADFrom 8 a.m. to 5 p.m. weekdaysTracy Weikel, Classified Account

Executive

[email protected]

863-658-0307

LEGAL ADVERTISINGJanet Emerson863-386-5637

[email protected]

CUSTOMER SERVICEMike Henry, Office Manager

863-385-6155michael.henry@


SUBMIT NEWS & OBITSEmail all obituaries and death

notices to obits@ highlandsnewssun.com

Email all other announcements to highlandsnewssun@



Friday 11:30am - 6pm • Saturday 9am - 3pm

TO RESERVE YOUR BOOTH BY TUESDAY, MAY 22, 2018CALL PAM HARRIS 863-386-5805

In Partnership with the Highlands County Board of

County Commissioners and the Emergency Operations Center

SPONSORED BY:

KIDSZONE!

Explore wellness and hurricane related products and

All attendees will also receive a

Guest speakers include

to support in disaster

FREE 2-DAY FAMILY EVENT!

Deskins

EARN8%

INTEREST1ST MONEY MORTGAGES

Secured by Real Estate

Short Term & Long Term

M. CHEELEY, P.A. 954-612-8585

SUCCESSFUL REAL ESTATEBROKER / TEACHERad

no=3

569252

adno

=3575208

• Installation • Maintenance• Repair • Air Quality• Duct Work • Duct Cleaning• Dryer Vent Cleaning

Buy a qualifying system and choose:*

**

on qualifying equipment.

customer satisfaction is our mission!

863-699-5455863-382-8488www.MillersCentralAir.com

Licen

se #:

CA-

C058

675

adno=3577128

Friday, May 11, 2018 | HIGHLANDS NEWS-SUN | A3www.highlandsnewssun.com

AMERICA’S BEST VALUE SUMMER EVENT

SEE ALL OUR INVENTORY AT

ALANJAYKIA.COMFinancing Available With

“THE BEST VALUE IS ALWAYS UNDER THE GIANT HAMSTER”

JOIN OUR PAGES FOR DISCOUNTS, PROMOTIONS & MORE!!

*Payments include tax, tag, title and $699 dealer fee, with approved credit. 36 months, 12,000 miles per year. Prices exclude tax, tag, title and $699 dealer fee. All factory rebates and incentives assigned to dealer. Customer may qualify for additional discounts. See dealer for full details. 10Year/100,000 Mlle Warranty Is a limited powertraln warranty. For details, see retailer or go to Kia.com. In stock units only. Offers cannot be combined with special offers (ex. Employee Pricing, Price Match Guarantee, etc.). AII photos are for Illustration purposes only. Vehicles are subject to prior sale. Void

where prohibited by law. All offers end 5/31/18.

STK #K462096

ALL NEW 2018SPORTAGE LX

STK #K462096

LEASE FOR $349/mo.* 36MO/36K MILES

NO SECURITY DEPOSIT REQUIRED.

$22,550*OR Buy for Only

STK #K424891

ALL NEW 2018SORENTO LX




STK #K4242489189

STK #K253703

ALL NEW 2018OPTIMA LX




STK #K197110

ALL NEW 2018FORTÉ LX

STK #K197110




STK #K573676

ALL NEW 2018SOUL CONVENIENCE

PACKAGE




STK #K573676

Thanks to all of our military members, veterans and military families for your courage, hard work and We salute you

Saluting our Veterans’ – ALL MONTH LONG!

ALL MILITARY, FORMER & CURRENT, TAKE AN ADDITIONAL $400 OFF!

MILITARYAPPRECIATION DAYS

ONLY 1

LEFT!



$22,680*THAT’S

$10,000 OFF MSRP!

OR Buy for Only

ONLY 1

LEL FT!

46 MPGHWY

ALL NEW 2017OPTIMA HYBRID EX

STK #K013772

adno

=3577045


Ernest Charles Brownell

Ernest Charles Brownell passed away early Tuesday, May 8, 2018 at home in Temple, Georgia. He was 86 years old. Ern, as he was known, became the second child born to Charles Wilson Brownell and Dorothy Mildred Wilde Brownell Pryzybla on March 23, 1932 in New Bedford, Bristol County, Massachusetts. At a young age, Ern’s parents divorced and he began helping provide for the family, often delivering groceries or helping his uncle with his milk deliveries. Never a good student, Ern dropped out in the 5th grade. However, he later received his GED and attended a vocational school.

Not having a plan for his future, Ern went with his friends when they were joining the army. Navy was Ern’s first choice but he ended up enlisting in the United States Air Force instead. While in San Antonio, Texas for basic training he was sent to Greenville, South Carolina due to overcrowding in Texas. That move would forever change Ern’s life as he met his wife, Ora Fern Davenport who preceded him in death. They were married Aug. 10, 1951 in Piedmont, South Carolina. Upon retiring from the Air Force, Ern moved his family to Sebring, Florida where he worked as a postal carrier. Ern loved music and dancing, whistling just about everywhere he went. Ern loved the outdoors spending time playing golf and going fishing. He also enjoyed woodworking and

painting.Ern is survived by

his sister, Louise M. Robinson of New Bedford, Massachusetts; brother, Walter W. Brownell of Tokyo, Japan; sister-in-law, Janice (the late William) Presby of St. Cloud, Florida; sons, Gary L. (Lucinda) Brownell of Hutto, Texas, Donald G. (Janice) Brownell of Avon Park, Florida and Glenn E. (R. Michael Clanton) Brownell of Temple, Georgia; eight grandchildren and nine great-grandchildren.

The family will receive friends Saturday, May 12, 2018 from 9-10 a.m. at Stephenson-Nelson Funeral Home in Sebring, Florida with graveside service following at 11 a.m. at Bougainvillea Cemetery in Avon Park, Florida.

Services entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, Florida 33870. Online condolences may be left at stephensonnel-sonfh.com.

Sara M. MathenySara Mae Matheny, 80,

of Lake Placid, Florida went home to be with her Lord on Tuesday afternoon, May 8, 2018 at her residence sur-rounded by her loving family. Mrs. Matheny was the daughter of Mary (Cummings) and Wilkins Newell. She was born on Aug. 25, 1937 in Buffalo, New York. Sara was a retired village clerk and school bus driver in her beloved home town of Bolivar, New York. She has been a resident of Lake Placid, Florida since 1997. Sara enjoyed cross-word puzzles, a good game of cards, sports and her Buffalo Bills. She loved to spend time with her family and friends.

She is preceded in death by her sons,

Robert and Patrick. Sara is survived by her loving husband of 61 years, John E. “Jack”; daughter, Maureen Matheny-Petrilli; sons, David Matheny, Richard Matheny (Lilly), and John Matheny (Cyndi); 12 grandchildren, four great-grandchildren, also many dear lifelong friends, especially Paul Wetzel, Robert Wetzel and Sue North.

A Funeral Mass of Christian Burial to celebrate Sara’s life will be held 2 p.m. today (Friday) at the St. James Catholic Church, 3380 Placid View Drive, Lake Placid with Father Vincent Clemente officiating. Words of comfort to the family can be made by visiting scottfuneralservices.com. Funeral arrangements entrusted with the Scott Funeral Home, 504 W. Interlake Blvd., Lake Placid. 863-465-4134.

George S. ShultzGeorge Samuel Shultz

was born on March 26, 1932 and passed on May 8, 2018 peacefully at home after a long illness. He was preceded in passing

by his parents, Horace Tipton and Linda Mae Shultz; and siblings, Agnes Owenby, Elizabeth Pitts, Clifford Shultz, Beatrice Mantooth, Bill Shultz, Deanne Gough, and Peggy Lewis. He is survived by his wife of 66 years, Lilly; children, Janet Shultz Rowlson (Mike Rowlson, de-ceased) of Tampa, Sandy Shultz Zwayer (Tom) of Sebring, and George Shultz Jr. (Sharette Longabaugh Shultz) of Chiefland; grandchildren and great-grandchil-dren, Brian (Kylie) Rowlson (Morgan, Noah)

of Charlotte, North Carolina, Justin (Andrea) Rowlson (Sadie, Owen) of Tampa, Alan (Melissa) Adair (Aidan) of Winter Haven, Florida, Angie (Ross) Porter (Sydney, Kaylyn and Lilly) of Sebring, Florida, Kyle (Bren) Shultz (Bree and James Wade) of Chiefland, Florida and Sam (Nicole Davies) Shultz of Chiefland, Florida. Coming from a large family, George was also blessed with numer-ous nieces and nephews.

George was born in Cohutta, Georgia and grew up in the moun-tains of Tennessee. He lived in Bridgeton, New Jersey and Wauchula, Florida before settling in Sebring in 1961. He worked at the Herald Advocate in Wauchula from 1957-1960, and The Sebring News from 1961-1972 before venturing out with his own print shop, Shultz Printing, in 1972. He served the community’s printing needs for 32 years before retiring in 2004. George was known to all as one of the most kindhearted men with a wonderful sense of humor. He

enjoyed camping, fishing, hunting and visiting the mountains of North Carolina. But most of all, he loved spending time at family gather-ings with his children, grandchildren and great-grandchildren.

A private Celebration of Life to be determined at a later date. In lieu of flowers, please consider donations to Vitas Hospice, Shriners Hospital for Children or the Leukemia or Lymphoma Foundations in memory of George.

Services entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at stephensonnel-sonfh.com.

Kimberly D. CampbellKimberly Dawn

Campbell, 41, of Mohawk, Tennessee, passed away Monday, May 7, 2018. Born in Lake Wales, Florida, she had lived in Sebring and was a 1995 Sebring High School graduate. She moved to Tennessee and worked in resort sales.

Kimberly is preceded in death by her moth-er, Barbara Weston Campbell. She is sur-vived by her lifelong friend, Shawn Hall; brother, Dale Campbell; and father, Jack (Annette) Campbell.

A celebration of life will be held Saturday, May 12, 2018 at Douglas Lake Resort in Sevierville, Tennessee.

OBITUARIESHighlands County Sheriff’s Deputy William J. Gentry Jr.

Deputy William J. Gentry Jr., badge number 2247, ended his watch at 1:10 p.m. Monday, May 7, 2018.

Deputy Sheriff Gentry was born on Nov. 3, 1977 and grew up in Fort Myers. He attended Lemon Bay High School for one year before moving to Lake Placid and attending Lake Placid High School, graduating in 1996.

Deputy Sheriff Gentry joined the Highlands County Sheriff’s Office family on March 23, 2005. He imme-diately fell in love with the work of the K-9 Unit, and joined that unit as soon as he was able. He and his partner, Roni, patrolled Highlands County for the next

four years. When Roni was retired from duty in 2012, Deputy Gentry could not bear the thought of leaving him at home and taking another dog to work so he transferred back to road patrol.

He soon transferred to the Special Investigations Unit, working to keep the streets of Highlands County free from illegal drugs.

A talented artist and woodworker, Deputy Sheriff Gentry left the Highlands County Sheriff’s Office in 2013 to make custom pool cues. He came back to the agency on Feb. 1, 2017. In April of 2018, he became a field training deputy, taking on the task of mentoring young deputies as they began their law enforcement careers. He was doing just that when he was taken from us.

Deputy Sheriff Gentry is survived by his parents, William J. “Jack” Gentry and Susan, as well as his younger brother Kevin, who is a detective with the Highlands County Sheriff’s Office; his former wife, Jennifer; and many aunts, uncles and cousins.

He is also survived by his four dogs, who were the center of his world away from work. In addition to Roni, his faithful partner, he also opened his home to Sika, Chubbs and Link.

A funeral service for Deputy Sheriff Gentry is planned for 11 a.m. Tuesday, May 15 at the Highlands News-Sun Center, 781 Magnolia Ave., Sebring, FL 33870. Memorial contributions can be made to the Highlands County Sheriff’s Office at 400 S. Eucalyptus St., Sebring, FL 33870. The family has chosen www.rescueranch.com as the charity to support in lieu of flowers.

Even in death, Deputy Sheriff Gentry is a hero. His organs were donated and have already helped save the lives of six people. “Greater love hath no man than this, that a man lay down his life for his friends.” — John 15:13

Arrangements entrusted to Stephenson-Nelson Funeral Home, Sebring, Florida. You can make online condolences at www.stephensonnelsonfh.com

them the opportunity to engage with the local

community and show visitors all that Sebring has to offer. When asked why someone should vis-it Sebring, their answer was, “Sebring redefines the word community it

has so much heart for the locals and visitors alike.”

Stop by and say hello to Don and Jessica.

DISTILLFROM PAGE 2

GET LOCAL NEWS STRAIGHT

FROM THE

SOURCE...YOU!

IF YOU HEAR OF A GREAT STORY OR NEWS TIP,

PLEASE EMAIL US!newstips@

newssun.com

Dowden Funeral Home

2605 Bayview St., Sebring, FL 33870 • (863) 385-1546

DIRECT CREMATION $895• All cremations done in Highlands County - Not out of County

• Cremation • Burials • Shipping Service• No sales person will call • Serving all of Highlands County

“We Care” • Locally owned & operated

adno

=3568123

adno

=3575585

HEALING TRACTIONHAND DELIVERED...

Right Where You NEED It!

AVON PARK CHIROPRACTIC CLINIC

“HEALING THE HEARTLAND FOR OVER 30 YEARS!

Axial Trac Traction at

adno

=3572240


OUR VIEW

Tim SmolarickPublisher

[email protected]

Romona WashingtonExecutive Editor

[email protected]

VIEWPOINTS

Karen ClogstonEditor

[email protected]

Rob KearlyCirculation Director

[email protected]

JOIN THE CONVERSATION

Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply.

Due to the number of letters received, we are able to run only four letters per person per month.

The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and state-ments made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters.

Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected].

Government no longer cares

There was a time when Republicans and Democrats were different, but both parties were mostly American in their views, and even though the party was important, differences were pretty much minor. At that time, America usually came first in every situation, which is the way it should always be.

But our politicians have ignored the Constitution and the law for so long, that neither seems to matter anymore. One can only wonder how the thousands who have given their lives for this country, for its people, its laws and for its constitution, would react to that knowledge. Our government doesn’t seem to care what the law says; i.e. what the consti-tution says or what is best for the country. The only thing that matters to these dunderheads is what they want; what the party wants; what their wallets want, and to blazes with America.

Just look at the sanctu-ary cities the Democrats have set up in defiance of the law. Illegal means ille-gal, yet they deliberately set up sanctuary cities to protect illegal immigrant law breakers.

Nixon broke the law and was forced to resign, but I can still hear the senator from West Virginia admit-ting that what President

Clinton had done, did in fact come up to the level of high crimes and misdemeanors, but they were not going to vote to impeach him?

In my lifetime, I have seen some pretty bad things, but never have I seen anything like the actions of people like Schumer and Pelosi and their followers, who vote in mass against everything Trump and the Republicans have tried to do, even when the issues before them are the same things they sup-ported before Trump was elected. Real American Democrats should tell the Democratic party that everyone is elected to represent our country first and foremost. That means America and what is good for America must always come first, and if party affiliation precedes that, the party must go. Period! Donald Trump is our president and should be treated with the respect that the office demands. I for one am disgusted with the actions of the Me-First politicians who are destroying this nation.

And in all honesty, I am almost as fed up with the Republicans as I am with the Democrats. Since Trump’s election, they have had the majority in both houses of congress and instead of represent-ing America, they fight one another and little is ever accomplished. If all of them would just spend their time trying to better

the America they were elected to serve, and stop salving their own egos, we could fix the mess that past politicians have made of this country.

It’s about time that pol-iticians in congress realize that they were not elected to serve themselves but to serve America. They must realize that the law is the law, and where the law is concerned, their opinions do not matter.

If it is the law, then obey it.

If you do not like the law, then change it, but do so legally and according to the law.

And for the sake of our country, quit lying.

Regardless of your political party, if you can’t operate within the laws of our country, resign.

I have seen Americans disrespect our flag, presidents lie to congress and the American people, politicians lie to judges with no repercussions, politicians delete 30,000 e-mails after they were subpoenaed, sanctuary cities set up with instruc-tions to defy ICE officials, and so on.

I recall one judge who got drunk, and wrecked his car and damaged about 10 others. Yet he got off with only a reprimand. One presidential candi-date lied about his service in Viet Nam, and nothing was ever done about it. One staunch Democrat house member claimed falsely to be a veteran and the Democrats elected

him anyway. Are you kidding me?

Righteousness in the actions of any member of our government will put their political careers in jeopardy. This is the op-posite of what should be the norm. Righteousness is what is needed in public office, but God help you if you tell the truth about anything. We had better all understand that as the self-centeredness of our people increases, the life span of America decreases. If this doesn’t stop; if we do not return to our Christian roots; if this out of control, self serving government is not stopped and soon, God will stop it. And then where will we be.

The Bible says “Righteousness exalts a nation, but sin is a reproach to any people.” That reproach has been gaining steam for far too long. It’s time that real Christians, real God fearing, God loving Democrat and Republican Americans, stand up and start supporting our God, our laws and our Constitution. Let’s vote out the law breakers and the self serving politicians and let’s give America a new start, one based on honesty, and on law and order. Let’s just be good Americans and support our laws and our Constitution while that is still a possibility. God Bless America.

Rev. Fredric E. JeansAvon Park

YOUR VIEW

Wisdom comes with age, and a whole lot of bumps and bruises. The month of May is filled with the wisdom and experiences of past generations, which lead to great promise, tenacity and hope for the future.

Cinco de Mayo com-memorates culture, heritage, and the might of a country’s united spirit. World Laughter Day highlights healthy laughter, uplifting smiles, and contagious joy. Mother’s Day celebrates and honors generations of compassionate moms, loving caregivers, and devoted role models. We also honor our teachers, nurses and foster parents; all those who selflessly serve and give of their time and talents to edu-cate, heal and encourage others. And May brings awareness to mental health and water safety, highlighting the benefits of strong relationships for our emotional health and physical well-being.

This month, the Family Resource Center celebrates one year of being open in downtown Sebring. The Family Resource Center is located

within the Champion for Children Circle Theatre and sponsored in part by Glades Electric Cooperative, Inc. Providing free local re-sources within the catego-ries of health, education, mental health, finances, parenting, and more, the Family Resource Center connects families with community agencies and pertinent support net-works. The Circle Theatre also hosts free prevention trainings and educational programs each Thursday including: financial workshops led by our local Sebring Wells Fargo team, relationship build-ing, parent support, safety first, life skills, expressive art, leadership and

community outreach. Visit ChampionforChildren.org for more free class information, and sign up in the Family Resource Center Wednesday-Friday from 9 a.m. to 4 p.m.

Making it a priority to educate ourselves, sustain our spiritual and emotional health, and surround ourselves with wise mentors and sup-port, will incredibly and positively impact each of us and our community as a whole. All aspects of our lives can benefit from additional wisdom. Proverbs 8 challenges us to listen and choose instruction. Wisdom calls to us offering knowledge, discretion, counsel, sound judgment, understanding, and power. Who wouldn’t want to be described as having those qualities? Verses 30-31 explain the beauty of being filled with delight day after day, allowing you to rejoice in the world and take delight in people. Wouldn’t that lead to an incredible community and world?

Whether this month is bringing you more bumps and bruises of learning opportunities, or the joy of wisdom through age

and experience, make note of it. Grow through it, learn from it, and then share it with others. An entertaining yet all-too-true quote is: Learn from the mistakes of others, because you won’t live long enough to make them all yourself.

“My son, do not forget my teaching, but keep my commands in your heart, for they will prolong your life many years and bring you prosperity. Let love and faithfulness never leave you; bind them around your neck, write them on the tablet of your heart. Then you will win favor and a good name in the sight of God and man,” Proverbs 3:1-4.

Carissa Marine is CEO

of the Champion for Children Foundation, a 501(c)3 nonprofit orga-nization serving children and families in Highlands County.

Tax-deductible dona-tions to help our local families may be sent to: 419 E. Center Ave., Sebring, FL 33870. Call 863-382-2905 or visit www.ChampionforChildren.org for information.

Wisdom comes with age

Carissa Marine

OUR CHILDREN, OUR FUTURE

The words “tight-knit community” have been said over and over in the past several days. Pastor Dustin Woods even brought up it Wednesday night at Deputy Sheriff William Gentry’s vigil that sometimes living in a small town can be less than fun because “everybody has their nose in your business.”

Woods spoke some truth in that statement, but living in a small community also has its pluses.

Living in a tight-knit community gives us the opportunity to go out and check on our neigh-bors, or help those in the neighboring city. Not only do we most likely know them, but chances are if we aren’t working with them, then we are attending church with them.

We saw the kind actions of neighbors helping neighbors when Hurricane Irma came through last September. We also witnessed the compas-sionate actions of scores of women in Highlands County who came forward to help provide clean laundry for the linemen who were here to restore power, spending days that became weeks working in the scorching heat and less than desirable conditions.

We have seen the compassion of our tight-knit community shine through again these past few days since the tragic passing of Deputy Sheriff William Gentry.

The outpouring of support to Deputy Sheriff Gentry, his family, the Highlands County Sheriff’s Office, all law enforcement and public safety officials in the county has been overwhelming.

About 1,200 attended Wednesday night’s vigil at Firemen’s Field in honor of the fallen peacemaker. Those who came to pay their last respects repre-sented walks of all life: young and old, working class and retirees, and people of all races. They sat shoulder to shoulder, helping each other keep their candles lit from the subtle breezes. They joined in chorus as Bette Midler’s “Wind Beneath My Wings,” The Beatles’ “Let It Be” and Chase Curl’s “Police Tribute” to the tune of “Hallelujah” were sang.

The numbers were countless Thursday morning as Deputy Sheriff William “Willie” Gentry was brought home. The escort procession began in Polk County, down U.S. 27 to the Sebring Parkway where it ended at Stephenson-Nelson Funeral Home. A television news chopper flew overhead to film the escort, as well as show the lines of peo-ple standing and cars parked alongside the road.

Ladder trucks from Highlands and Polk counties were extended over U.S. 27 to hold an American flag to fly in respect of Deputy Sheriff Gentry as the ambulance carrying his body drove underneath. A similar setup was at U.S. 27 at the Sebring Parkway.

In Avon Park, the U.S. Postal trucks were posi-tioned at the corner of U.S. 27 and Stryker Road with flags flying. Not only were they there to show honor to the fallen deputy, but also out of respect for his father, Jack Gentry, a retired Lake Placid postmaster.

At South Florida State College, HCSO officers stood alongside cadets from SFSC’s Criminal Justice Academy, Fire Academy and Emergency Medical Services Academy.

Large bucket trucks were parked alongside U.S. 27 with their buckets high over the road. Motorcycles and golf carts were parked along the road. Flags helped line the road near Sun ‘n Lake Boulevard to help wave the escort procession through.

Many of the people who turned out Wednesday and again Thursday may not have ever met Deputy Sheriff Gentry. Regardless, Highlands County’s residents recognized and showed their respect for a man who never hesitated to put on his uniform and badge to protect the place we call home.

A place we call home


Look for a third crossword in

the Sun Classified section.

deputy, and he remarked that he’d never had anyone agree with him on a stop.

He still gave her a $400 ticket, and she said that taught her not to speed again.

Gary Snow was at Wednesday night’s candlelight vigil with a pole holding two “Thin Blue Line” flags. He said he’d also driven down to Lee Memorial Hospital in Fort Myers to show support when Gentry was airlifted Sunday.

He was at U.S. 27 and Sebring Parkway on Thursday morning to continue his support, he said.

“Officers took an oath to serve and protect,” Snow said. “We’re obli-gated to say ‘Thank you,’ (and) show them the respect they deserve.”

He laments that the strongest show of support seemed to occur only when an officer is lost.

Betty Fuller and Connie Baker of Lorida recalled what it was like the last time the

Highlands County Sheriff’s Office lost depu-ties. Capt. Robert Hopton and Inspector James Rodgers died in a plane crash on July 10, 1995, near Lake Istokpoga and not far from their homes.

Losing Gentry was especially hard, they said, because for the first time in the county’s history, a deputy was shot and killed.

Shawn Owens and Mark Cole of Today’s Veteran Organization in Sebring hoped, after the event, to buy lumber for two wooden “Thin Blue Line” banners. They plan to build one for the Sheriff’s Office and one for Gentry’s family.

They also plan to carry

Gentry’s photo in an out-of-county veterans march on Saturday.

Gentry was shot shortly before 8 p.m. Sunday while talking with Joseph Edward Ables, 69, of Lake Placid about a neighbor dispute.

Gentry died at 1:10 p.m. Monday at Lee Memorial Hospital. Ables now faces a first-degree murder charge along with weapons and proba-tion violation charges.

Gentry, meanwhile, has been on a journey.

As an organ and tissue donor, he’s given five organs to other patients, corneas to two other people and other tissues to help an estimated 70 others.

Donations were collected first on Monday in Fort Myers, and then Tuesday in Tampa. He was then taken yesterday to the District 10 Medical Examiner’s Office in Winter Haven.

Thursday morning, he traveled back to Sebring, to Stephenson-Nelson Funeral Home in prepa-ration for services next week.

Each time, more and more law enforcement officers followed him in escort. Thursday’s mo-torcade stretched as long as two miles, with almost a dozen motorcycle officers in front, blocking intersections for the fol-lowing cars and Gentry’s Highlands County Emergency Medical Services ambulance.

Overhead, the Polk County Sheriff’s Office helicopter also accom-panied Gentry. At the funeral home, deputies personally escorted Gentry’s gurney from the ambulance into the funeral home, with flanks of officers from munic-ipalities, county sheriffs and state agencies saluting him.

DEPUTYFROM PAGE 1

PHIL ATTINGER/STAFF

People line Sebring Parkway Thursday morning, looking up at a Polk County Sheriff’s Office helicopter that announced the imminent arrival of the motorcade bearing fallen Deputy Sheriff William J. Gentry Jr. back to Highlands County.

‘Thin Blue Line’ flags fly alongside ‘Old Glory’ as Deputy Sheriff William J. Gentry Jr.’s ambulance turns from U.S. 27 onto Sebring Parkway Thursday morning. A two-mile-long procession of law enforcement motorcycles, cars and trucks accompanied him on his trip from the District 10 Medical Examiner’s Office in Polk County to Stephenson-Nelson Funeral Home in Sebring.

Betty Fuller of Lorida waves the American flag while waiting Thursday morning for Deputy Sheriff William J. Gentry Jr.’s motorcade to arrive from Winter Haven. She and her neighbor, Connie Baker (not shown) remember when the Highlands County Sheriff’s Office last lost deputies in 1995, to a plane crash near Lake Istokpoga, not far from their homes.

LEAD INSTRUCTOR, ENGINEERING PROGRAMYear-round, grant-funded faculty assignment to provide leadership and

microcontrollers and programmable logic devices in electromechanical

adno

=3576814


LOCAL SPORTS

MARK PINSON/STAFF

Sebring sophomore Dhruv Manik won district and regional titles at No. 1 singles and No. 1 doubles to help the Blue Streaks boys tennis team qualify for the state championships for the first time in school history. For his ability and accomplishments, Mannik has been selected as the Highlands News-Sun 2018 All-Highlands Boys Tennis Player of the Year.

IMSA regulars are staying busyDrivers compete in other series this weekend

Several full-time IMSA drivers will not be taking it easy this weekend as there are no scheduled races after last week’s event at Mid-Ohio. The group will be at storied racetracks around the world including five that won races at last week-end’s Acura Sports Car Challenge.

Helio Castroneves,

who earned his first WeatherTech Championship victory last weekend in the No. 7 Acura Team Penske Acura ARX-05 DPi with co-driver Ricky Taylor, returns to IndyCar com-petition in this weekend’s INDYCAR Grand Prix at Indianapolis Motor Speedway.

It will be the Brazilian’s first IndyCar race since the end of the 2017 season and will serve

as a tune-up for the 102nd Indianapolis 500 coming up on May 27. He will be looking to join A.J. Foyt, Al Unser and Rick Mears as the only four-time winners of the Indianapolis 500.

“It’s great momentum,” said Castroneves of his Mid-Ohio IMSA win. “We have the GP and also we have the Indy 500, so we started (the month) very well. I might bring Ricky to the Indy 500, so

maybe we can share the car as well. It would be great. Hopefully, we will have the triple crown in the month of May.”

Adding to the total are 17 full-time IMSA drivers entered in the prestigious 24 Hours of Nurburgring. Several others who make occasional appearances throughout the year in IMSA are also in the field.

The race takes place

Special to Highlands News-Sun

Dale Coyne Racing announced Thursday that Zachary Claman De Melo will replace the injured Pietro Fittipaldi behind the wheel of the No. 19 Paysafe Honda in this week’s INDYCAR Grand Prix at the Indianapolis Motor Speedway road course.

Fittipaldi made his Verizon IndyCar Series debut last month in the Desert Diamond West Valley Casino Phoenix Grand Prix at ISM Raceway. The grandson of two-time Indianapolis 500 winner Emerson Fittipaldi was scheduled to drive in the INDYCAR Grand Prix and the 102nd Indianapolis 500 presented by PennGrade Motor Oil on May 27 until he sustained a broken left leg and right ankle in a qualifying crash at the World Endurance Championship race in Spa, Belgium.

Claman De Melo, who has al-ready driven the No. 19 car in three Verizon IndyCar Series road- and street-course races this season, was named by team owner Dale Coyne to fill in this weekend. The team has not announced who will drive the car in the Indianapolis 500.

“I’m extremely excited to get to race at the INDYCAR Grand Prix this weekend aboard the No. 19 Paysafe car, but I’m sad that it’s un-der these circumstances,” Claman De Melo said. “My thoughts are first and foremost with Pietro. You never want to see that happen to a competitor, much less a teammate.

“Getting to race at the Indianapolis Motor Speedway is always special. I enjoyed racing there in Indy Lights and I can’t wait to now get a chance to drive there aboard an Indy car. It’s a fun track with some good passing opportu-nities, which means it should be a good show for the fans. Hopefully,

Claman De Melo replaces

Fittipaldi

Special to Highlands News-SunSebring sophomore Dhruv

Manik had an outstanding season as the No. 1 player in leading the Blue Streaks to district and regional titles and a berth in the FHSAA State Championship for the first time in school history.

Manik went 13-3 at No. 1 singles and 12-2 at No. 1 doubles. He also qualified for the state tournament in singles and doubles.

“Dhruv played the difficult position of No. 1 singles against the other team’s best player and continually demonstrated good sports-manship and competed at a very high level,” said Sebring High tennis coach Ryan Myhre. “His game has really matured from more defensive in nature to commanding the points and putting a lot of pressure on his opponent to come up with difficult shots just to win a point. Dhruv won the Heartland Conference Tournament at No. 1 singles and No. 1 doubles as well as winning the district tournament at No. 1 singles and No. 1 doubles.”

For his ability and accom-plishments, Manik has been selected as the Highlands News-Sun 2018 All-Highlands Boys Tennis Player of the Year.

“It means a lot to win this award,” said Manik. “It makes me feel proud and it shows that I’ve really been able to improve my game and all of the hard work is paying off. There is a lot of pressure, but we play as a team and we help to support and lift each other up.”

Making it to state as a team made this a very special season for the Blue Streaks.

“Being the first boys tennis team to make it to state means the most to me,” Manik said. “We worked really hard and it’s special to help make history. It was a team effort and we’re looking forward to next year because we’d like to get back to state now that we know what it’s like.”

The TeamVijay Sharma, senior, Avon

Park - Sharma played No. 1 singles and No. 1 doubles for the Red Devils. “Not playing tennis until he reached high school, Vijay found it to be a challenge rather than a disadvantage to success,” said Avon Park boys tennis coach Lucky Dixon. “He developed a strong forehand and a wicked backhand to fool his opponents. His leadership as captain was by example rather than by giving orders.”

Alexander Bogaert, senior, Lake Placid - Bogaert played No. 1 singles where he went 9-3, and No. 1 doubles for the Green Dragons. “Alexander has a great work ethic and loves to improve his game,” said Lake Placid boys tennis coach Jason Holden.

Pranav Ananthan, soph-omore, Sebring - Ananthan went 10-4 at No. 2 singles and 12-2 at No. 1 doubles where he qualified for the state tournament. “Pranav is our grinder out there and he’s always ready to simply outlast his opponent,” coach Myhre said. “He wears his oppo-nents down physically and mentally and usually comes away with a win. Pranav won the Heartland Conference Tournament at No. 2 singles and No. 1 doubles as well as the district tournament.”

Joe Joe Franza, a senior, Avon Park - Franza played

No. 2 singles and some doubles for the Red Devils. “Joe Joe is a patient compet-itor which made him hard to beat,” Dixon said.

Colin Olivencia, senior, Lake Placid - Olivencia played No. 2 singles and went 7- 4 on the season for the Green Dragons. “From freshman to senior year, Colin may be the most improved athlete I’ve ever coached,” Holden said. “One of the best people I’ve ever known.”

Gavin Szoka, junior, Sebring - Szoka played No. 3 singles where he went 12-4 on the season and No. 2 doubles. “Gavin has stepped up his play this year and has really figured out how to develop the point and capitalize on any weaknesses,” coach

Myhre said. “He really shined in some of his net play at No. 2 doubles where he could literally take over the match.”

Michael Yount, junior, Avon Park - Yount played No. 3 singles for the Red Devils. “Michael has a mean serve and is developing consistency with his other shots,” Dixon said. “Next year he will be hunting for the number one position.”

Rohin Patel, sophomore, Sebring - Patel went 11-1 at No. 4 singles and was solid at No. 2 doubles. “I’m proud of Rohin and his big game and effort out on the court,” coach Myhre said. “He suf-fered a lower back injury early on in the season and had to

A clutch competitor

By MARK PINSONSTAFF WRITER

Sebring’s Manik tops All-Highlands Boys Tennis Team

TENNIS | 8

Lake Placid’s Alexander Bogaert played No. 1 singles and No. 1 doubles for the Green Dragons.

IMSA PHOTO

The talented IMSA drivers are competing at different tracks this weekend. IMSA | 8

Dale Coyne Racing makes change dueto an injury

IMSA PHOTO

Zachary Claman De Melo will drive for Dale Coyne Racing instead of Pietro Fittipaldi this weekend.

INDY | 8


sit out a couple of weeks. When he came back he moved to No. 4 singles where he has controlled his opponents easily. In his absence, the doubles team of Gavin Szoka and Trace Lackey melded and Rohin found himself out of the doubles lineup, nevertheless, he has han-dled his role as teammate admirably and won his matches.”

Jalin Wheelock, senior, Avon Park - Wheelock made a positive impact at No. 4 singles for the Red Devils. “Jalin was a quick study and provided key wins for Avon Park this year,” said Dixon.

Trace Lackey, fresh-man, Sebring - Lackey went 15-0 at No. 5 singles and 10-1 at No. 2 doubles for the Blue Streaks. “Trace was a great addi-tion to the team,” said Myhre. “He has a great all court game and has the ability and patience

to build the point and then finish it with style. As a coach it is reassuring to know that your No. 5 player is going to be in every match and refuses to lose.”

Vinay Krishnadas, freshman, Sebring - Krishnadas played some solid matches for the Blue Streaks. “Vinay was our sixth man and has become a special part of the team chemistry,” said Myhre. “He came from the soccer pitch to the tennis court and slowly worked his way up the ladder. He’s a crafty player that would be in the starting lineup on most teams.”

Yoan Amaro, sopho-more, Sebring - Amaro played a good role for the Blue Streaks. “Yoan gave good support as the early season sixth man,” Myhre said. “He is our speed guy and it is always a pleasure to see him playing his quick defensive style of play.”

Bryce Langston, se-nior, Avon Park - Played singles and doubles for

the Red Devils. “Bryce played well and was a team player,” Dixon said.

Cole Jahna, senior, Avon Park - Played sin-gles and doubles for the Red Devils. “Cole played with integrity and class,” Dixon said.

Cooper Tyler, junior, Avon Park - Played singles and doubles for the Red Devils. “Cooper played with a lot of de-termination and pride,” Dixon said.

Coach Of The YearFor guiding his team

to an impressive 14-2 re-cord, district and region-al titles and a berth in the state tournament for the first time in school history, Sebring’s Ryan Myhre has been selected as the Highlands News-Sun 2018 All-Highlands Boys Tennis Coach of the Year.

TENNISFROM PAGE 7

MARK PINSON/STAFF

Avon Park junior Cooper Tyler had a solid season playing singles and double for the Red Devils.

on the world-renowned, 15.5-mile Nurburgring Nordschleife circuit in Germany. The field includes more than 200 touring and GT cars and upwards of 700 drivers.

Fresh from their GT Le Mans (GTLM) class win at Mid-Ohio, Porsche GT Team drivers Earl Bamber and Laurens Vanthoor rate among the Nurburgring 24 favorites in the No. 911 Porsche 911 GT3 R from Manthey Racing. Their full-season WeatherTech Championship team-mates, Patrick Pilet and Nick Tandy, in the No. 912 Porsche from the

Manthey team, swapping car numbers this week-end from what they use in North America.

Last Sunday’s GT Daytona (GTD) class win-ner, Dominik Baumann, will be behind the wheel of the No. 47 Mercedes-AMG Team Mann Filter Mercedes-AMG GT3 with another WeatherTech Championship regular, Renger van der Zande, among his co-drivers. Baumann scored the first North American victory for the Lexus RC F GT3 last weekend at Mid-Ohio in the No. 14 3GT Racing entry alongside co-driver Kyle Marcelli, while van der Zande took fifth in the Prototype class in the No. 10 Konica Minolta Cadillac DPi-V.R with Jordan Taylor.

Van der Zande is pulling double duty at the Nurburgring, as he’s also entered in the No. 48 Mercedes with IMSA Continental Tire SportsCar Challenge competitor, Indy Dontje, among his co-driv-ers. And speaking of the Continental Tire Challenge, Kuno Wittmer, who picked up his sec-ond consecutive series victory last Saturday at Mid-Ohio in the No. 74 Audi RS3 LMS TCR machine with co-driver Rodrigo Sales, is also en-tered at the Nurburgring in the No. 35 GTronix 360 Team Renault RS01.

The entire full-season BMW Team RLL lineup will be spread across two different Rowe Racing BMW M6 GT3 machines.

IMSAFROM PAGE 7

we can turn our luck around and come out of the weekend with a good result.”

Claman De Melo’s best finish thus far in 2018 was 17th place in the sea-son-opening Firestone Grand Prix of St. Petersburg. The 20-year-old from Montreal was already slated to drive in 10 races for Dale Coyne Racing this season before the INDYCAR Grand Prix was added to his schedule.

Practice and qualify-ing for the fifth annual event on the 2.439-mile, 14-turn road course takes place Friday, with all sessions streaming live

on RaceControl.IndyCar.com, youtube.com/in-dycar and the INDYCAR Mobile app. Practices begin at 9:15 a.m. and 12:30 p.m. with three rounds of Verizon P1 Award knockout qualify-ing starting at 4:30 p.m.

A final 30-minute war-mup practice is set for 11:15 a.m. Saturday. Live coverage of the 85-lap race begins at 3:30 p.m. Saturday on ABC and the Advance Auto Parts INDYCAR Radio Network.

INDYFROM PAGE 7

CROSSROAD, LEATHER, THIRD SEAT, DUAL AIR

2017 DODGE JOURNEY

V-6 POWER

5.3L V8, CREW CAB LT MODEL, LEATHER, ONE OWNER

2010 CHEVROLET SILVERADO

$18,987

ONE OWNER, SHORT BED, LOADED UP, LOW MILES

2013 FORD F-150

$15,987

2LT PACKAGE, ONE OWNER, HARD TO FIND V6

2015 CHEVROLET IMPALA

24,300 MILES

4 DOOR CREW CAB, SV MODEL, POWERFUL, V6 ENGINE

2011 NISSAN FRONTIER

$15,987

TOURING MODEL, LEATHER, STOW N’ GO, ONE OWNER

2016 CHRYSLER TN & CTRY

15,800 MILES

QUAD CAB, 5.7L HEMI POWER, 20” WHEELS, NEW

2016 RAM 1500

4X4

TOP OF ITS CLASS, ONE OWNER, 19,000 MILES, NICE

2016 KIA SPORTAGE

$16,987

SE MODEL, 36,000 MILES, SUNROOF, WARRANTY, NICE

2014 TOYOTA CAMRY

NAVIGATION

19,200 MILES, Z71 PACKAGE, ONE OWNER, SHARP

2016 CHEVROLET COLORADO

4X4

ONE OWNER, 23,000 MILES, AUTOMATIC, WARRANTY

2015 KIA SOUL

$13,987

HARD TO FIND, ONE OWNER, AUTOMATIC, XL MODEL

2010 FORD RANGER

40,400 MILES

All Vehicle Prices Clearly Marked...No Dealer Fees - No Games - No Gimmicks!FREE REPORT WITH EVERY PURCHASE!

$15,987$15,987 15,800 MILES15,800 MILESMILES NAVIGATIONNAVVIGATIOATTIONN 40,400 MIL S40,400 MILEEEEEEEEEEESS,400 MILEEEEEEEEEEEEEEEEEESSSSSSSSSS

adno

=3574254

adno

=3567414

CLASSIFIEDS, COMICS & PUZZLES INSIDE SECTION B Friday, May 11, 2018

The art of waterwise gardening A beautiful landscape is possible with proper planning

Making a few changes in your garden care can yield great benefits. Less time and water wasted means more time for you to relax or entertain friends and family in your beautiful landscape. Water is critical through-out the life of a plant, but deciding when and how much water to provide each plant can be a bit overwhelming. Make this task easier and conserve moisture with these simple strategies.

Start by matching

plants to your growing conditions. Selecting plants suited to your cli-mate, soil moisture and average rainfall means healthier, better-looking plants and productive gardens with less supple-mental water.

Incorporate organic matter such as compost into the soil prior to planting. This helps the soil more efficiently absorb rainfall and irri-gation water. Less runoff means less water wasted. Adding organic matter also increases the ability of fast-draining soil to hold moisture, extend-ing the time between

watering.Mulch the soil with

organic materials such as shredded leaves, ever-green needles or wood-chips. Mulching helps conserve moisture while suppressing weeds and improving the soil as it decomposes. Plus, you’ll be recycling landscape trimmings back into the landscape and the environment. It’s green gardening!

There will still be times you need to lend nature a hand. Sprouting seeds, young seedlings and new transplants need consistent moisture to grow and establish a root

system. Most annual flowers and vegetables also need consistent moisture throughout the season.

Newly planted peren-nials, trees and shrubs also need more attention and water than estab-lished plants with deeper roots able to absorb more moisture. During extended dry periods, even established plants will need supplemental water.

Providing the right amount of water at the right time can be a chal-lenge. Doing it efficiently to avoid wasting time or water can help ensure

your gardening success.Take the guess work

out of watering with a drip irrigation system like the DIY WaterWell

Irrigation System Drip Line Kit (gardeners.com). Drip irrigation systems

By MELINDA MYERSSPECIAL TO HIGHLANDS

NEWS-SUN

GARDENERS SUPPLY COMPANY PHOTO

A waterwell drip helps to keep plants healthy.

WATER | 7

Flightline

JOHN ROUSCH

When was the last time you took a written test? Many of us stopped taking tests when we left school, but there are many activities and careers that require some sort of test either to get into the field or upgrade your levels of participation.

The way tests are administered today have changed with many administered on a com-puter in a testing center. Our schools are heavily invested in standardized testing, but that issue is for another column. The old number 2 pencil and the lined booklet are from the days of the past.

What has not changed is the stress and anxiety of taking a test, much of it depending on the value of the successful outcome. One of the current statistics in-volving flight training is shocking. Only 20% of those involved with flight training successfully complete their training. The 80% non-completion rate is not encouraging especially when the com-mercial aviation industry is facing significant pilot shortages.

What are some of the reasons for the low success rate? The cost of getting your private pilot license is one factor. There are ways to reduce the costs by joining a flying club, seeking scholarships, working with friends or relatives who currently are pilots (that is what I did years ago), or making decisions about what you are willing to spend money on in your life. When folks begin flight train-ing, what comes easy and quickly is physically flying the plane. Learning the rules of the airspace and regulations can be a challenge. There are two significant hurdles a student pilot must over-come. The first is flying the plane well enough to pass the FAA “Checkride” and the associated verbal exam with an FAA exam-iner, and the second, is passing the FAA private

The test

TEST | 2

Jupiter - The South Florida Water Management District’s (SFWMD) Water Resources Analysis Coalition received a detailed presentation about the recently completed restoration of two historic dams on the Loxahatchee River in northern Palm Beach County.

The dams, first built in the 1930s by local fami-lies, control and regulate upstream flow stages of the Northwest Fork of the river, the state’s first designated “wild and scenic” river. The dams also maintain the hydrology of the riverine floodplain ecosystem. Modeling has shown that without the two dams

in place, the upstream water levels would be about 1.5 feet lower, draining the freshwater swamp and encouraging saltwater intrusion.

“One of SFWMD’s primary missions is the protection of natural systems and these dam renovations are crucial to ensuring the future of the Loxahatchee River,” said Governing Board Vice Chair Melanie Peterson, a Palm Beach County res-ident and former mem-ber of the Loxahatchee River Management Coordinating Council. “These dams are not only living parts of Palm Beach County’s history, but they are essential to protecting the cypress swamp floodplain that makes the Loxahatchee so unique.”

In February of 2017, the SFWMD Governing Board approved $2.5 mil-lion worth of restoration work to the two historic dams. Restoration work began in March 2017 and was completed in January, approximately six months ahead of schedule. The work was originally not expected to be completed until July 2018 but the contractor worked through last summer’s wet season to speed up the completion and bring the restoration benefits to Palm Beach County residents sooner.

The repairs, which came after extensive public input and thor-ough review, minimize any impact to the river’s natural resources and

Restoration of dams on Loxahatchee River

FWC

PHOTO BY SOUTH FLORIDA WATER MANAGEMENT DISTRICT

Water flows over the restored Masten Dam on the Northwest Fork of the Loxahatchee River.

Repaired and improved dams help environment

DAMS | 7

May is the beginning of sea turtle nesting season on many of Florida’s sandy beaches. Beachfront property owners and beach visitors can help nesting turtles and hatchlings by turning off or shielding lights that are visible from the beach at night.

“People’s efforts to keep our beaches as dark as possible at night, without affecting human safety, can make a tremendous difference for nesting sea turtles,” said Robbin Trindell, head of the Florida Fish and Wildlife Conservation Commission (FWC) sea turtle management program. “Female sea turtles and their hatchlings can be disturbed or confused by artificial light, whether it comes from a house, a flashlight or a cellphone camera.”

Sea turtle nesting is starting now on beaches from the Gulf coast, including northwest Florida, to the state’s northeast Atlantic coast and from Miami-Dade County south to the Keys. Nesting began earlier in March along Florida’s southeast Atlantic coast from Brevard County south to Broward County.

Florida is a critically import-ant destination for nesting sea turtles. More loggerhead turtles nest here than anywhere else in the continental United States, with nearly 97,000 loggerhead nests counted statewide during the 2017 nesting season. Leatherback and green sea

turtles also nest in significant numbers in Florida.

What are the basics of being sea turtle-friendly?

It’s a sea turtle night, turn off the light – After sundown, turn off any lights not necessary for human safety. Use long wavelength amber LED lamps for lights that must stay lit and shield lights so they are not vis-ible from the beach. Remember

to close shades or curtains.Sea turtles get lost in the light

– On the beach at night, don’t take flash photos or use bright cellphones or flashlights.

Sea turtles are protected and must be respected – Stay back and give sea turtles space if you see one on the beach at night. Don’t touch a nesting turtle because it may leave the beach without nesting if disturbed.

Remember, it is illegal to harm or disturb nesting sea turtles, their nests, eggs or hatchlings.

Clear the way at the end of the day – Beach furniture, canopies, boats and toys left behind on the sand may become obstacles that block nesting and hatchling turtles. Fill in any holes dug in the sand.

Sea turtle nesting begins this month

FLORIDA FISH WILDLIFE

Be careful on beaches with turtles on the move

PHOTO BY LOGGERHEAD MARINELIFE CENTER

Female loggerhead turtles lay their eggs on beaches during this time of the year.

TURTLES | 2

B2 | HIGHLANDS NEWS-SUN | Friday, May 11, 2018 www.highlandsnewssun.com

pilot written exam. The second from my experi-ence being around the General Aviation world is one of the things that many put off as long as possible and, in many cases, never attempt it, thus becoming one of the 80% club members.

Flying is fun, and for at least half of your training, you have an instructor sitting beside you showing you what to do. When you reach a certain skill level, you “solo”, and then you are turning avgas into noise all on your own. For many, the written test is still waiting for you.

There are many ways to prepare for your FAA private pilot written exam. If you are an EAA Young Eagle, you get free on-line access to a study program from Sporty’s Pilot Shop to prepare you for the exam. When you complete the on-line study program and pass the exam, you will get a reimbursement check to cover the cost of the exam. The program also provides you with a certificate for your first flight lesson. Your FAA Certified Flight Instructor (CFI) will also be giving you “Ground School” instruction to prepare you for the exam and to let them know you know the procedures and regula-tions required to safely fly an aircraft. Another option is to do the exam preparation on your own with computer and workbook study guides. This is what I did since my CFI was not around

other than providing the flight time instruction. I used a workbook and cassette tape program, (remember cassette tapes?) which was one generation beyond a slate tablet and a piece of chalk. It all worked out for me. My CFI / bother-in-law made it clear that I needed to get the “written” done before any more time was spent in the plane. It was a great motivator. It all worked out and I passed the exam on the first attempt.

After a person earns their private pilot license, if they want to advance to larger more advanced aircraft, earn an “Instrument Rating” or Multi-engine Rating, it will involve more flight training and additional written exams. This will continue with any additional rating a pilot desires to attain.

Another test taking challenge to consider is the way people learn. Some of us are cognitive learners who can read material, understand it, and recall it well enough to answer questions on an exam. Others are tactile learners (me) who learn best by “hands-on”, learn by doing methods. The materials that need to be studied for the FAA exam don’t favor my kind of learning, so it requires extra studying effort to retain and un-derstand it. The FAA has attempted to make the tests better, but the jury is still out on that one.

This past Saturday two of our EAA Chapter 1240 flight scholarship students went off in the early morning to the FAA testing location in Clewiston to tackle

their FAA private pilot written exam. As the rest of us continued working on the AirCam and other chapter tasks, we wondered how they were doing. I kept remember-ing what I did years ago, not remembering much about the exam itself, but the process I took to get prepared.

Luke Halpern from Lake Placid and Luis Rodriguez from Sebring passed their exams. Luis was well into the flight training when he received his scholarship. One of the requirements of his EAA flight training scholarship was to com-plete the written exam as soon as possible. Luke Halpern is just starting his flight training and will be taking more flight instruction now that he has passed the written exam. We would like to congratulate both on their success and recog-nize the effort their CFI Shira Ellsworth provided getting them prepared. Well Done!

A reminder. Don’t forget about the EAA Chapter 1240 pancake breakfast tomorrow, 8-10:30 AM, at the EAA Chapter 1240 Aviation Development Center, through gate 24, at the Sebring Regional Airport. The pancake breakfast supports our youth flight training scholarship program. Luke will be there, and Luis will be working on the flight line. Come and congrat-ulate our young aviators. If you have an interest in aviation, and would like more information about EAA Chapter 1240, come to our breakfast, e-mail, call or text John Rousch at 863-273-0522, [email protected].

TESTFROM PAGE 1

COURTESY PHOTO

Luis Rodriguez and CFI Shira Ellsworth when Luis first soloed.

Help hatchings home by leaving them alone – Do not handle hatch-lings crawling toward the water. Any interfer-ence or disturbance by people, such as getting too close or taking flash photos, increases the chances the hatchlings will get confused, go in the wrong direction and not reach the ocean quickly. That makes them vulnerable to dehydration, exhaustion and predators. As with all wildlife, watching from a distance is best.

Buildings and other

structures along the beach that need lights for human safety can be lit with long wavelength amber LED bulbs in a downward-directed, well-shielded fixture that is not visible from the beach.

The FWC tests lights submitted by manu-facturers to see if they meet our “Keep it long (wavelength), Keep it low (lumens and mounting height) and Keep it shielded” requirement.

Approved fixtures are less likely to impact nesting or hatchling sea turtles. The agency maintains a list of these certified wildlife-friendly fixtures so property owners along Florida’s

coastlines can easily find options that work for human and sea turtle safety. The list is available at MyFWC.com/Conservation by clicking on “How You Can Conserve,” “Wildlife Lighting” and then “Certified.”

The FWC works to conserve Florida sea turtles, including coor-dinating nesting beach survey programs around the state.

People can help by reporting sick, injured, entangled or dead sea turtles to the FWC’s Wildlife Alert Hotline: 1-888-404-3922, #FWC or *FWC on a cellphone or text [email protected].

TURTLESFROM PAGE 1

Spring is a season of rejuvenation. As the cold days of winter drift away, spring blooms begin to sprout and grass regains its lush green look.

Green is certainly a color that’s synonymous with spring. Gardening enthusiasts can find a way to make spring even more green by embracing several eco-friendly gardening practices as they bring their lawns and gardens back to life in the months to come.

Create a compost pile. Composting is an eco-friendly way to enrich lawns and gardens. Composting helps to conserve water because compost promotes moisture retention in soil, reducing homeowners need to water their lawns and gardens while also helping them to save money on their water bills. Composting also helps homeowners avoid the need to use poten-tially harmful chemical fertilizers because compost is a natural, slow release fertilizer. In addition, according to Canada’s Green Action Centre, compostable materials make up 40 percent of residential waste. So composting can dramatically reduce the amount of waste home-owners ultimately send to landfills.

Replace gas-powered mowers with reel lawn mowers. Reel mowers may seem like relics

from simpler times, but today’s reel mowers, while just as eco-friendly as their predecessors, are unlike those of yesteryear. According to the Planet Natural Research Center, an online resource for organic gardeners, gas-powered engines emit more than 10 times the hydrocarbons per amount of gas burned than auto engines. But reel mowers are fuel-free and less expensive than gas-powered mowers. Planet Natural also notes that reel mowers snip grass like scissors, leaving finer trimmings that can serve as nourishing, weed-deterring mulch for yards.

Water at the right times of day. Homeowners who water their lawns and gardens at the right time of day can help the planet and reduce their energy bills. As spring gradually gives way to summer, temperatures typically rise. Watering during the coolest times of the day means less water will be lost to evaporation, ensuring water-needy soil will get all it needs to help

lawns and gardens thrive. Early morning watering before the sun reaches its midday peak and/or evening watering as the sun is setting are typically great times to water lawns and gardens, rather than when temperatures are at their hottest.

Use a rain barrel. Rain barrels provide another great way to conserve water while tending to lawns and gardens. Rain barrels collect and store rain water from roofs and downspouts, keeping water from washing into sewage systems where it can’t be put to good use. Water collected in rain barrels can be used in various ways. Many homeowners can use water from rain barrels to water their lawns, gardens and houseplants, saving money on their water bills along the way.

Spring gardening season provides a great opportunity for lawn and garden enthusiasts to embrace a variety of eco-friendly practices that can save them money and protect the planet.

Go green in your lawn

and garden this springMetro Creative Services

METRO CREATIVE SERVICES

Go green when mowing your yard.

adno

=3576677

Friday, May 11, 2018 | HIGHLANDS NEWS-SUN | B3www.highlandsnewssun.com

In the last decade, chances are strong competitive ath-letes, weekend warriors and men and women who rou-tinely exercise have heard of workouts touting the benefits of core-strengthening exercis-es. Those unfamiliar with core training might think it’s just another exercise fad, unaware of the many practical benefits of a strong core.

To understand the benefits of core strength training exercise, it first helps to understand what such exercis-es are and dispel a common

misconception about core training. People unfamiliar with core strength training may mistakenly believe it’s merely a way to sculpt toned abdominal muscles. While core training focuses on muscles in the abdomen, it does not do so exclusively. Proper core strength training focuses on the body’s entire core, includ-ing the hips, back and chest as well as the abdomen.

The following are three sig-nificant ways that athletes and nonathletes alike can benefit from core strength training.

Improved Balance While working muscles in

the hips, abdomen and back, core strength training is train-ing these muscles to function as a more cohesive unit. This can improve balance, which can prove especially beneficial to aging men and women who may feel like they are losing some of their coordination. Uniformity Of Muscles

Men and women who adhere to more traditional strength training workouts may notice certain muscle groups develop more than others, perhaps naturally or because they are willingly or subconsciously focusing on certain areas more than others.

For example, a person who enjoys doing bicep curls might develop especially large biceps but may not focus as much on the muscles in his or her back. That can lead to muscular im-balances. Proper core strength training reduces the likelihood of such imbalances because the exercises focus collectively on a group of muscles, training these muscles to work together and developing them at the same pace.

Better Posture According to the online

medical resource WebMD, core-strengthening exercises are the best way for men

and women to improve their posture. That’s because some of the muscles worked during core training move the torso by flexing, extending or rotating the spine, while other muscles worked stabilize the pelvis and spine in a natural, neutral position.

The Premier Sports and Spine Center notes that some of the benefits of good posture include lower injury risk, bet-ter alignment that can lower risk for arthritis and improved muscle health.

Core strength training exercises can pay various dividends that greatly improve adults overall health.

Benefits of core strength training


It’s a practical and excellent way to stay healthy

Gardeners eager to revitalize their lawns and gardens may spend hun-dreds of dollars on tools and products designed to improve soil and growing conditions. Although many of these items can be advantageous, garden-ers also may want to look to nature’s best garden helpers: earthworms.

It is believed that nearly 3,000 different types of earthworms inhabit the planet. Worms have been around for hundreds of millions of years.

Worms can be seen as bait dangling on fishing lines or as meals for red-breasted robins. But these subterranean dwellers play their biggest role beneath the soil.

Earthworms move through dirt as they search for food. The worms consume particles in the soil, helping to recycle materials like dead leaves, plant parts, decaying animals, and feces. Through their travels, worms also serve to aerate the soil. Worms bring the subsoil closer to the surface and mix it with the topsoil. Earthworms castings also help naturally fertilize the areas in which they reside. The slimy mucus that worms leave behind contains nitrogen, which also helps to amend the soil.

The University of Illinois Extension says most earthworms found, particularly in North America, can only grow so long, even though some worms seem like they stretch forever underneath the ground.

Depending on the type of worm and how many segments it has, as well as its age and ability to get nutritious foods, worms typically reach only a few inches in length, offers National Geographic. There are some anoma-lies, however. The Oregon giant earthworm is one of the largest earthworms found in North America, growing to more than three feet in length.

That worm is very rare, however. In 2016, a 16-inch-long earth-worm was discovered in

England and became part of the collection at the Natural History Museum in London. Some Australian and South American earthworms are known to grow much larger.

Worms need the correct mix of oxygen, moisture and favorable tempera-tures to survive. If they do not have these compo-nents, they will seek them out elsewhere.

Because of the many benefits earthworms provide, they can be a boon to landscapes.

Introduce earthworms into your garden soil

Metro Creative Services


Earthworms are good for the soil.

Superhero movies are as popular as ever. But one need not don a cape or hone a superpower to save the planet. In fact, the planet can benefit greatly if enough ordinary citizens simply take up the fight to protect the planet.

Rising carbon levels in the atmosphere have destabilized ecosystems across the globe, and the world’s oceans are under attack. A 2014 report from the World Wildlife Fund noted that 39 percent of marine wildlife had disappeared

in the 40 years preceding the report’s release. In addition, the WWF notes that 27 percent of the world’s coral reefs, which

are home to one-fourth of all known marine fish species, have been lost. If

Easy ways ordinary citizens can help the world’s oceans



Help protect the world’s oceans.

OCEAN | 8

Sebring Firemen Inc. and Highlands News-Sun invites the public to the

Questions? Call (863) 386-5808. Sponsorship opportunities are

also available.

All-Highlands Parade of Athletes Banquet on May 24, 2018 at 6 p.m.

TICKETS CAN BE BOUGHT ONLINE AT 2018ATHLETEBANQUET.EVENTBRITE.COM

to celebrate local high school athlete’s achievements and to award a male and female athlete of the year!

$15Advance Tickets

$20 at the doorIncludes dinner

Banquet to be held at Highlands News-Sun CenterHighlands County Fairgrounds781 Magnolia Ave. • Sebring

SPONSORS:

TICKET SPONSOR:

2018of Athletesof Athletes

All-HighlandsAll-Highlands

LAKE PLACID CARETAKERS, INC..

adno

=35

7741

4

Alan Holmes, AAMS®Financial Advisor.

2160 Lakeview DrSebring, FL 33870863-382-4450

www.edwardjones.com Member SIPC

Investing is about more than money.At Edward Jones, we stop to ask you the question:“What’s important to you?” Without that insight and a real understanding of your goals, investing holds little meaning.

Contact your Edward Jones financial advisor for a one-on-one appointment to discuss what’s really important: your goals.

adno

=3570875


LEGAL

NOTICES

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT, IN AND FOR

HIGHLANDS COUNTY, FLORIDACase No.: FC18-458

Division: Martha V. Mejia,PetitionerandCarlos Mejia Hernandez,Respondent.

NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE

(NO CHILD OR FINANCIAL SUPPORT)TO: Carlos Mejia HernandezAddress: UnknownYOU ARE NOTIFIED that an action fordissolution of marriage has been filedagainst you and that you are requiredto serve a copy of your written de-fenses, if any, to it on Martha V. Mejiawhose address is 822 Memorial Drive,Sebring, FL 33870 on or before June11, 2018, and file the original with theclerk of this Court at 590 S. Com-merce Ave., Sebring, FL 33870 beforeservice on Petitioner or immediatelythereafter. If you fail to do so, a defaultmay be entered against you for the re-lief demanded in the petition.The action is asking the court to decidehow the following real or personal prop-erty should be divided:N/ACopies of all court documents in thiscase, including orders, are available atthe Clerk of the Circuit Court’s office.You may review these documents uponrequest.You must keep the Clerk of the CircuitCourt’s office notified of your currentaddress. (You may file Deisgnation ofCurrent Mailing and E-Mail Address,Florida Supreme Court Approved Fam-ily Law Form 12.915.) Future papers inthis lawsuit will be mailed or e-mailed tothe addresses on record at the clerk’soffice.WARNING: Rule 12.285, Florida FamilyLaw Rules of Procudure, requires cer-tain automatic disclosure of documentsand information. Failure to comply canresult in sanctions, including dismissalor striking of pleadings.Dated: May 8, 2018ROBERT W. GERMAINE, CLERKCLERK OF THE CIRCUIT COURTBy: /s/ Raymond W. HancockDeputy Clerk

May 11, 18, 25; June 1, 2018

ARE YOU ONLINE?INCREASE YOUR

EXPOSURE!Add your internet addressto your ad for a little extra!

NOTICE OFACTION16

IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR

HIGHLANDS COUNTY, FLORIDACIVIL ACTION

CASE NO.: 28-2018-CA-000072DIVISION:

PNC BANK, NATIONAL ASSOCIATION,Plaintiff,vs.THE UNKNOWN HEIRS, DEVISEES,GRANTEES, ASSIGNEES,LIENORS, CREDITORS, TRUSTEES,OR OTHER CLAIMANTS CLAIMINGBY, THROUGH, UNDER, ORAGAINST, TRAVIS N. HEACOCKA/K/A TRAVIS N. HEACOCK, SR.,DECEASED, et al, Defendant(s).

NOTICE OF ACTIONTo:

THE UNKNOWN HEIRS, DEVISEES,GRANTEES, ASSIGNEES,LIENORS, CREDITORS,TRUSTEES, OR OTHER

CLAIMANTS CLAIMING BY,THROUGH, UNDER, OR AGAINST,

TRAVIS N. HEACOCK A/K/ATRAVIS N. HEACOCK, SR.,

DECEASEDLast Known Address: UnknownCurrent Address: UnknownANY AND ALL UNKNOWN PARTIES CLAIMING BY,

THROUGH, UNDER, AND AGAINSTTHE HEREIN NAMED INDIVIDUALDEFENDANT(S) WHO ARE NOT

KNOWN TO BE DEAD OR ALIVE,WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN

INTEREST AS SPOUSES, HEIRS,DEVISEES, GRANTEES, OR OTHER

CLAIMANTSLast Known Address: Unknown

Current Address: UnknownYOU ARE NOTIFIED that an action

to foreclose a mortgage on the follow-ing property in Highlands County, Flori-da:

LOT 9, BLOCK 7, ORANGEBLOSSOM ESTATES, UNIT 9,ACCORDING TO THE PLAT THERE-OF RECORDED IN PLAT BOOK 7,PAGE 50, OF THE PUBLICRECORDS OF HIGHLANDS COUN-TY, FLORIDA.

A/K/A 4028 LEAF ROAD,SEBRING, FL 33875has been filed against you and you arerequired to serve a copy of your writ-ten defendses within 30 days after thefirst publication, if any, on AlbertelliLaw, Plaintiff’s attorney, whoseaddress is P.O. Box 23028, Tampa, FL33623, and file the original with thisCourt either before service on Plain-tiff’s attorney, or immediately there-after; otherwise, a default will beentered against you for the reliefdemanded in the Complaint or petition.Default Date: June 8, 2018.

This notice shall be published oncea week for two consecutive weeks inthe News-Sun.

WITNESS my hand and the seal ofthis court on this 24th day of April,2018.

ROBERT W. GERMAINE, CLERKClerk of the Circuit Court

By: /s/ Robyn P. DurranceDeputy Clerk

**See the Americans with DisabilitiesActIf you are a person with a disabilitywho needs any accommodation inorder to participate in this proceeding,you are entitled, at no cost to you, tothe provision of certain assistance.Please contact the Office of the CourtAdministrator, (863) 534-4690, withintwo (2) working days of your receipt of

NOTICE OFACTION16

this Notice fo Action; if you are hearingor voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. Tofile response please cotnact HighlandsCounty Clerk fo Court, 590 S. Com-merce Ave., Sebring, FL 33870-3867,Tel: (863) 402-6591; Fax: (863) 402-6664.NL - 17-027421

May 4, 11, 2018

NOTICE TOCREDITORS

20

IN THE CIRCUIT COURTHIGHLANDS COUNTY, FLORIDA

PROBATE DIVISIONFILE NO. PC 18-139

IN RE: ESTATE OFROBERT A. KESSLER,Deceased.

NOTICE TO CREDITORSThe administration of the estate of

ROBERT A. KESSLER, deceased,whose date of death was February27, 2018, and whose social securitynumber is XXX-XX-5597, is pendingin the Circuit Court for Highlands Coun-ty, Florida, Probate Division, theaddress of which is 590 S. CommerceAvenue, Sebring, FL 33870. Thenames and addresses of the personalrepresentative and the personal repre-sentative’s attorney are set forthbelow.

All creditors of the decedent andother persons having claims ordemands against decedent’s estate onwhom a copy of this notice is requiredto be served must file their claims withthis court WITHIN THE LATER OF 3MONTHS AFTER THE TIME OF THEFIRST PUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NOTICEON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent’s estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THE DATEOF THE FIRST PUBLICATION OF THISNOTICE.

ALL CLAIMS NOT FILED WITHIN THETIME PERIODS SET FORTH IN SEC-TION 733.702 OF THE FLORIDA PRO-BATE CODE WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIME PERI-ODS SET FORTH ABOVE, ANY CLAIMFILED TWO (2) YEARS OR MOREAFTER THE DECEDENT’S DATE OFDEATH IS BARRED.

The date of first publication of thisnotice is May 4, 2018.

Personal Representative:/s/ Lynn A. DeWolf

LYNN A. DEWOLF8175 North RoadLeroy, NY 14482

/s/ Robert E. LivingstonROBERT E. LIVINGSTONFlorida Bar No. 0031259445 S. Commerce AvenueSebring, Florida 33870Telephone: (863)[email protected]

May 4, 11, 2018IN THE CIRCUIT COURT

FOR HIGHLANDS COUNTY, FLORIDAPROBATE DIVISION

FILE NO. PC 18-169Division Probate

IN RE: ESTATE OFBRUCE V. KISTLERDeceased.*AMENDED NOTICE TO CREDITORS

The administration of the estate ofBRUCE V. KISTLER, deceased,whose date of death was January 2,2018, is pending in the Circuit Courtfor Highlands County, Florida, ProbateDivision, the address of which is 430S. Commerce Avenue, Sebring, Flori-da 33870. The names and addressesof the personal representative and thepersonal representative's attorney areset forth below.

All creditors of the decedent andother persons having claims ordemands against decedent's estateon whom a copy of this notice isrequired to be served must file theirclaims with this court ON OR BEFORETHE LATER OF 3 MONTHS AFTER THETIME OF THE FIRST PUBLICATION OFTHIS NOTICE OR 30 DAYS AFTER THEDATE OF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THE DATEOF THE FIRST PUBLICATION OF THISNOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTH INFLORIDA STATUTES 733.702 WILL BEFOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'S DATEOF DEATH IS BARRED.

*Amended Notice to Creditorsrequired to be published, due to thefact that the first Notice was inadver-tently published prior to appointmentof the Personal Representative. ThePersonal Representative was appoint-ed on May 2, 2018.

The date of first publication of thisNotice is May 11, 2018.

Personal Representative:Brett A. Kistler

2011 N. LincolnwayColumbia City, Indiana 46725

Attorney for Personal Representative:JOHN K. MCCLUREAttorneyFlorida Bar Number: 286958211 S. Ridgewood DriveSebring, Florida 33870Telephone: (863) 402-1888Fax: (863) 402-2436E-Mail: [email protected] E-Mail: [email protected] [email protected]

May 11, 18, 2018

IN THE CIRCUIT COURTFOR HIGHLANDS COUNTY, FLORIDA

PROBATE DIVISIONFILE NO. PC 18-204

Division ProbateIN RE: ESTATE OFROBERT CHARLES WOLFDeceased.

NOTICE TO CREDITORSThe administration of the estate of

ROBERT CHARLES WOLF,deceased, whose date of death wasFebruary 1, 2018, is pending in theCircuit Court for Highlands County,Florida, Probate Division, the addressof which is 430 S. Commerce Avenue,Sebring, Florida 33870. The namesand addresses of the personal repre-sentative and the personal representa-tive's attorney are set forth below.

All creditors of the decedent andother persons having claims ordemands against decedent's estateon whom a copy of this notice isrequired to be served must file theirclaims with this court ON OR BEFORETHE LATER OF 3 MONTHS AFTER THE

NOTICE TOCREDITORS

20

TIME OF THE FIRST PUBLICATION OFTHIS NOTICE OR 30 DAYS AFTER THEDATE OF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THE DATEOF THE FIRST PUBLICATION OF THISNOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTH INFLORIDA STATUTES 733.702 WILL BEFOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'S DATEOF DEATH IS BARRED.

The date of first publication of thisNotice is May 11, 2018.

Personal Representative:Robert C. Wolf

512 E. Wills AvenueDover, Ohio 44622

Attorney for Personal Representative:JOHN K. MCCLUREAttorneyFlorida Bar Number: 286958211 S. Ridgewood DriveSebring, Florida 33870Telephone: (863) 402-1888Fax: (863) 402-2436E-Mail: [email protected] E-Mail: [email protected] [email protected]

May 11, 18 2018

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT

HIGHLANDS COUNTY, FLORIDAPROBATE DIVISION

FILE NO. PC 18-158FRANK MATHIAS PLATZa/k/a FRANK M. PLATZ,Deceased.

NOTICE TO CREDITORSTO ALL PERSONS HAVING CLAIMS ORDEMANDS AGAINST THE ABOVE ES-TATE:

You are hereby notified that an OrderAdmitting Transcript to Record and anOrder of Summary Administration hasbeen entered in the estate of FRANKMATHIAS PLATZ a/k/a FRANK M.PLATZ, deceased, File Number PC18-158, by the Circuit Court for High-lands County, Florida, Probate Division,the address of which is 590 S. Com-merce, Sebring, Florida 33870; thatthe decedent’s date of death was June27, 2016; and that the total cashvalue of the estate is $38,906.00,and the name and address of those towhom it has been assigned by suchorder are:

JANICE K. PLATZ351 BERKSHIRE ROADVERMILION, OH 44089

ALL INTERESTED PERSONS ARE NOTI-FIED THAT:

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate onwhom a copy of this notice is servedwithin three months after the date ofthe first publication of this notice mustfile their claims with this Court WITHINTHE LATER OF THREE MONTHS AFTERTHE DATE OF THE FIRST PUBLICATIONOF THIS NOTICE OR THIRTY DAYSAFTER THE DATE OF SERVICE OF AOCPY OF THIS NOTICE ON THEM.

All other creditors of the decedentand persons having claims or demandsagainst the estate of the decedentmust file their claims with this CourtWITHIN THREE MONTHS AFTER THEDATE OF THE FIRST PUBLICATION OFTHIS NOTICE.

ALL CLAIMS AND DEMANDS NOTSO FILED WILL BE FOREVER BARRED.

The date of the first publication ofthis Notice is May 11, 2018.

Person Giving Notice:JANICE K. PLATZ

351 Berkshire RoadVermilion, OH 44089

(440)320-3425/s/ Janice K. Platz

Attorney for Person Giving Notice:ABLES & CRAIG, P.A.551 South Commerce AvenueSebring, Florida 33870Telephone: (863) 385-0112Fax: (863) 385-1284Email:[email protected]: /s/ Brandon S. CraigBRANDON S. CRAIGFlorida Bar No.: 0085800CLIFFORD M. ABLES, IIIFlorida Bar No.: 178379

May 11, 18, 2018

NOTICE OFFORECLOSURE

22

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT OF FLORIDA

IN AND FOR HIGHLANDS COUNTYGENERAL JURISDICTION DIVISIONCASE NO. 16000286GCAXMX

BANK OF AMERICA, N.A.,Plaintiff,vs.JANE I MERRITT; UNITED STATESOF AMERICA, ON BEHALF OF THESECRETARY OF HOUSING ANDURBAN DEVELOPMENT, et al.Defendant(s).

NOTICE OF FORECLOSURE SALENOTICE IS HEREBY GIVEN pursuant

to a Final Judgment of Foreclosuredated January 23, 2018, andentered in Case No.16000286GCAXMX of the CircuitCourt of the TENTH Judicial Circuit inand for Highlands County, Florida,wherein BANK OF AMERICA, N.A. isthe Plaintiff and JANE I MERRITT;UNITED STATES OF AMERICA, ONBEHALF OF THE SECRETARY OFHOUSING AND URBAN DEVELOP-MENT are the Defendant(s). RobertGermaine as Clerk of the Circuit Courtwill sell to the highest and best bidderfor cash, the Jury Assembly Room430 S. Commerce Ave., Sebring, FL33870, at 11:00 AM on May 24,2018, the following described proper-ty as set forth in said Final Judgment,to wit:

LOT 24, OF LAKE JOSEPHINESUBDIVISION NO. 2, ACCORDINGTO THE PLAT THEREOF, ASRECORDED IN PLAT BOOK 4,PAGE 85, OF THE PUBLICRECORDS OF HIGHLANDS COUN-TY, FLORIDA.Property Address: 1920 SENTINELPOINT RD SEBRING, FL 33875Any person claiming an interest in the

NOTICE OFFORECLOSURE

22

surplus from the sale, if any, otherthan the property owner as of the dateof the lis pendens must file a claimwithin 60 days after the sale.

Dated this 24th day of January,2018.

Robert GermaineAs Clerk of the Court

By: /s/ Robyn P. DurranceAs Deputy Clerk

IMPORTANTAMERICANS WITH DISABILITIES ACT. Ifyou are a person with a disability whoneeds assistance in order to partici-pate in a program or service of theState Courts System, you should con-tact the Office of the Court Adminis-trator at (863)534-4686 (voice),(863)534-7777 (TDD) or (800)955-8770 (Florida Relay Service), as muchin advance of your court apperance orvisit to the courthouse as possible.Please be prepared to explain yourfunctional limitations and suggest anauxiliary aid or service that you believewill enable you to effectively partici-patein the court porgram or service.16-026741

May 4, 11, 2018

NOTICE OFMEETING

26

NOTICE OF MEETING

Highlands County Industrial Development Authority

will hold a meeting on:Wednesday, May 16th

at 7:30 a.m.

for initial review and tentative ap-proval and presentation of an in-ducement resolution for IndustrialRevenue Bond issuance for SFSL,LP. The applicant is pursuing ap-proximately $38,755,000 in bondsfor the rehabilitation and renova-tion of historic Harder Hall and newconstruction for the developmentof a senior living facility.

Highlands County EngineeringTraining Room

2nd Floor County Annex Building505 S. Commerce Ave.

Sebring, FL 33870

ALL INTERESTED PERSONS AREINVITED TO ATTEND

ONE OR MORE COUNTY COMMISSIONERS MAY BE

PRESENT AT THE MEETING ASWELL AS ONE OR MORE

ECONOMIC DEVELOPMENT COMMISSION MEMBERS

Any person who might wish to appealany decision made by the Industrial De-velopment Authority of HighlandsCounty, Florida, in public hearing ormeeting is hereby advised that he willneed a record of the proceedings, andfor such purpose may need to ensurethat a verbatim record of the proceed-ings is made which will include the tes-timony and evidence upon which suchappeal is to be based.

The Industrial Development Authority ofHighlands County, Florida, does not dis-criminate upon the basis of any individ-ual's disability status. Thisnon-discrimination policy involves everyaspect of the Board's functions, includ-ing one's access to, participation, em-ployment or treatment in its programsor activities. Anyone requiring reason-able accommodation as provided for inthe Americans with Disabilities Act orSection 286.26 Florida Statutes shouldcontact Ms. Pamela Rogers, ADA Coor-dinator at: 863-402-6842 (Voice), orvia Florida Relay Service 711, or by e-mail: [email protected].

Requests for CART or interpreter serv-ices should be made at least 24 hoursin advance to permit coordination ofthe service.

May 11, 2018

NOTICE OF REGULAR MEETING

Notice is hereby given that the SchoolBoard of Highlands County, Florida willhold a Regular School Board Meetingon May 22, 2018. The meeting will beheld at 5:30 p.m., or as soon there-after as may be practicable, in the Gar-land Boggus Board Room, 426 SchoolStreet, Sebring, Florida. All interestedpersons are invited to attend.

If a person intends to appeal theBoard’s decision with respect to anymatter, or has any thought that an ap-peal may be taken, the person has theresponsibility to ensure that a verbatim(word for word) record of the proceed-ing is made and that the record in-cludes all testimony and evidence uponwhich an appeal is to be based.

The School Board of Highlands County,Florida does not discriminate upon thebasis of any individual’s disability sta-tus. This non-discrimination policy in-volves every aspect of the Board’sfunctions, including one’s access to,participation, employment or treatmentin its programs or activities. Anyone re-quiring reasonable accommodation inorder to attend the School Board Meet-ing please call 471-5565 not later thanthree days before the meeting.

May 11, 2018

NOTICE OF SPECIAL MEETING

Notice is hereby given that the SchoolBoard of Highlands County, Florida willhold a Special School Board Meetingon May 22, 2018. The meeting willstart at 4:00 p.m. or as soon thereafteras may be practicable, in the GarlandBoggus Board Room, 426 SchoolStreet, Sebring, Florida. The purposeof the meeting is to award high schooldiplomas to Highlands Virtual School

NOTICE OFMEETING

26

students. Only matters specified maybe considered.


The School Board of Highlands County,Florida does not discriminate upon thebasis of any individual’s disability sta-tus. This non-discrimination policy in-volves every aspect of the Board’sfunctions, including one’s access to,participation, employment or treatmentin its programs or activities. Anyone re-quiring reasonable accommodation inorder to attend the School Board Meet-ing, please call 471-5565.

May 11, 2018

NOTICE OF SALE30

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT IN AND FOR

HIGHLANDS COUNTY, FLORIDACIVIL DIVISION

CASE NO. 16000443GCAXMXDivision No.

BANK OF AMERICA, N.A.Plaintiff,ELLIS WALTON, et al,Defendants/

NOTICE OF SALEPURSUANT TO CHAPTER 45NOTICE IS HEREBY GIVEN pursuant

to an Order or Final Judgment of Fore-closure dated April 3, 2018 andentered in Case No.16000443GCAXMX of the CircuitCourt of the TENTH Judicial Circuit inand for HIGHLANDS County, Florida,wherein BANK OF AMERICA, N.A. isthe Plaintiff and PATRICK K. WAL-TON, GREAT SENECA FINANCIALCORP., ASSIGNEE OF CHASE MAN-HATTAN BANK, A CORPORATION,UNITED STATES OF AMERICA,ACTING THROUGH FARM SERVICEAGENCY F/K/A FARMERS HOMEADMINISTRATION, UNITED STATESDEPARTMENT OF AGRICULTURE,DODGE ENTERPRISES, INC.,DEUTSCHE BANK NATIONALTRUST COMPANY, AS TRUSTEEFOR FRANKLIN CREDIT TRUSTSERIES I, ELLIS WALTON, andUNKNOWN SPOUSE OF PATRICIAK. WALTON N/K/A PATRICIAWARD are the Defendants. Bob Ger-maine, Clerk of the Circuit Court inand for Highlands County, Florida willsell to the highest and best bidder forcash, in the Jury Assembly Room,basement, of the Highlands CountyCourthouse, 430 S. Commerce Ave.,Sebring, FL 33870 at 11:00 A.M. onthe 22nd day of May, 2018, the fol-lowing described property as set forthin said Order of Final Judgment, to wit:

LOT 4, BLOCK 14, SUN ‘NLAKES ESTATES ACRES, SECTION27, ACCORDING TO THE PLATTHEREOF RECORDED IN PLATBOOK 8, PAGE 24, OF THE PUBLICRECORDS OF HIGHLANDS COUN-TY, FLORIDA.

TOGETHER WITH A 85, OAKS,DOUBLEWIDE, MOBILE HOMEWITH ID#’S 32620142AX AND32620142BX.

IF YOU ARE A PERSON CLAIMING ARIGHT TO FUNDS REMAINING AFTERTHE SALE, YOU MUST FILE A CLAIMWITH THE CLERK OF COURT NOLATER THAN 60 DAYS AFTER THESALE. IF YOU FAIL TO FILE A CLAIM,YOU WILL NOT BE ENTITLED TO ANYREMAINING FUNDS. AFTER 60 DAYS,ONLY THE OWNER OF RECORD AS OFTHE DATE OF THE LIS PENDENS MAYCLAIM THE SURPLUS.If the sale is set aside, the Purchasermay be entitled to only a return of thesale deposit less any applicable feesand costs and shall have no furtherrecourse against the Mortgagor, Mort-gagee or the Mortgagee’s Attorney.DATED at Highlands County, Florida,this 5th day of April, 2018.

Bob Germaine, ClerkHighlands County, Florida

By: /s/ Robyn P. DurranceDeputy Clerk

In accordance with the Americans WithDisabilities Act, persons in need of aspecial accommodation to participatein this proceeding shall, within seven(7) days prior to any proceeding, con-tact the Administrative Office of theCourt, HIGHLANDS County, 590SOUTH COMMERCE AVENUE,SEBRING, FL 33870-3867, Telephone(863) 402-6564, via Florida RelayService.972233.18168/tas

May 4, 11, 2018

Notice of Public Sale for Chaney UsedCars on 5/22/18 of 2011 HyundaiSonata vin#5NPEC4AC2BH121793AND 2009 Dodge Ramvin#1d3hb18tx9s761368 Location:Chaneys Used Cars Address: 1500U.S. 27 S. Avon Park FL 33825. Thissale will be conducted by Randy Kin-caid FL LIC# AB551-AU905. This is aCASH only sale. The sale will beginpromptly at 10:00 AM

May 11, 2018

NOTICE OF DISPOSITION OF ABANDONED PROPERTY

Moore’s Storage10415 U.S. Highway 98

Sebring, FL 33876863-655-1314

Luiz C. Freitas Previous Unit #2062000 Honda ShadowVin #JH2RC4405YM2001422003 Suzuki SV 1000Vin #JS1VT54A832104364Public sale of property will be made bysealed bids turned in to the Moore’sStorage office, by 9 a.m., on May 23,2018, if rent is not satisfied.

May 4, 11, 2018

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT IN AND FOR

HIGHLANDS COUNTY, FLORIDACASE NO. 2017-CA-000477

SECTION NO.MIDFLORIDA CREDIT UNION,Plaintiff,v.MARIO MIRANDA; LINDA SUE MI-RANDA A/K/A SUE MIRANDA; TEN-ANT #1; TENANT #2; AND ANYAND ALL UNKNOWN PARTIESCLAIMING BY, THROUGH, AND

NOTICE OF SALE30

UNDER, AND AGAINST THEHEREIN-NAMED DEFENDANTSWHO ARE NOT KNOWN TO BEDEAD OR ALIVE, WHETHER SAIDUNKNOWN PARTIES MAY CLAIMAN INTEREST AS SPOUSES, HEIRS,DEVISEES, GRANTEES, OR OTHERCLAIMANTS,Defendants.

NOTICE OF SALENOTICE IS HEREBY GIVEN that pur-

suant to a Final Judgment entered inthis case in the Circuit Court of High-lands County, Florida, the real propertydescribed as:

Lot 13, VAN LUVENS SUBDIVI-SION, according to the plat thereofrecorded in Plat Book 3 Page 22,Public Records of DeSoto County,Florida, of which Highlands wasformerly a part.

Property Address: 127 E WalnutSt. Avon Park, FL 33825willb e sold at public sale, to the high-est bidder for cash, at the Jury Assem-bly Room in the Highlands CountyCourthouse, 430 South Commerce Av-enue, Sebring, FL 33870, in accor-dance with Chapter 45, FloridaStatutes, on the 23rd day of May,2018, at 11:00 a.m.

Any person claiming an interest inthe surplus from the sale, if any, otherthan the property owner as of the dateof the lis pendens must file a claimwithin 60 days after the sale.

WITNESS MY HAND and seal of thisCourt on this 5th day of April, 2018.

ROBERT W. GERMAINEClerk of the Circuit Court

By: /s Robyn P. DurranceDeputy Clerk

If you are a person wtih a disability whoneeds any accommodation in order toparticipate in this proceeding, you areentitled, at no cost to you, to the provi-sion of certain assistance. Please con-tasct the office of the CourtAdministrator, 255 N. Broadway Av-enue, Bartow, Florida 33830,(863)534-4686, at least 7 days beforeyour scheduled appearance, or imme-diately upon receiving this notificationif the time before the scheduled ap-peance is less than 7 days; if you arehearing or voice impaired, call 711.

May 4, 11, 2018

WORKSHOPS34

NOTICE OF WORKSHOP

Notice is hereby given that the SchoolBoard of Highlands County, Florida, willhold a School Board Workshop on May21, 2018. The workshop will start at3:00 p.m. in the Garland Boggus BoardRoom, 426 School Street, Sebring,Florida. The purpose of the workshopis to discuss/review budget issues. Allinterested persons are invited to at-tend.


The School Board of Highlands County,Florida does not discriminate upon thebasis of any individual’s disability sta-tus. This non-discrimination policy in-volves every aspect of the Board’sfunctions, including one’s access to,participation, employment or treatmentin its programs or activities. Anyone re-quiring reasonable accommodation inorder to attend the School Board meet-ing, please call 471-5565 not later thanthree days before the meeting.

May 11, 2018

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

NOTICE OF WORKSHOP

Notice is hereby given that the SchoolBoard of Highlands County, Florida, willhold a School Board Workshop on May30, 2018. The workshop will start at1:00 p.m. in the Garland Boggus BoardRoom, 426 School Street, Sebring,Florida. The purpose of the workshopis to discuss/review discipline policyand Code of Conduct. All interestedpersons are invited to attend.


The School Board of Highlands County,Florida does not discriminate upon thebasis of any individual’s disability sta-tus. This non-discrimination policy in-volves every aspect of the Board’sfunctions, including one’s access to,participation, employment or treatmentin its programs or activities. Anyone re-quiring reasonable accommodation inorder to attend the School Board meet-ing, please call 471-5565 not later thanthree days before the meeting.

May 11, 2018


1000

REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

EQUAL HOUSINGOPPORTUNITY

OPEN HOUSE1010

11a-1p Sat May 12 103Edgewater Dr. S., LakePlacid. 2/1 Villa in CoveredBridge. Remodeled! Reduced$99,500. 616-822-2469

R.E. AUCTION1015

ON SITE AUCTIONSaturday May 12

10 AM: 980 US HWY 27 Lake Placid, FL 33852

2-Unit Commercial Bldg. Cor-ner of US 27 S. & S. Main St.CB Construction 2,296 sq ft.Yr. Built: 1950. Great invest-ment opportunity!

11:30 AM: 4435 US 27 N.Sebring, FL 33870

Vacant Commercial Land.13+/- Acres. Survey available.566,280 sq ft. Prop accessoff of Seattle Ave.

TERMS: 10% Buyer’s Pre-mium Day of Sale. Balancedue at 30 day closing.

Preview 1/2 hour prior to sale

Roger Jacobson, 772-201-0279www.JacobsonAuction.comJacobson Auction Co., Inc.FL LIC # AB-111 AU-231

Live & Online Bankruptcy AuctionTuesday, May 15th at 11:00 AMControl Communications, Inc.3921 SW 47 Ave, Ste. 1012,Davie, FL 33314Sale will consist of: Electricalsupplies, parts/componentsand accessories forportable/mobile two-way radios,repeaters, telecommunicationsservice testing equipment, serv-ice/repair shop tools and equip-ment, power tools, warehouseequipment, vehicles, forklifts,computers, office equipment,office furniture, server equip-ment and much more! Catalogand photos available at www.moeckerauctions.comBankruptcy Case No. 18-12247-BKC-RBRPreview: Day of sale 9 AM to 11AM. 10%-13% BP. $100 refund-able cash deposit to register.(800)840-BIDS [email protected] AU-3219, Eric Rubin

HOMES FOR SALE1020

2/2/1.5 Lake Placid~Built 2003. New water heater,impact door, A/C, woodfloors, painted & more.$105K. 954-608-7878

CLASSIFIEDADS SELL

HR Golf Course (hole #5);move in ready, fully furn. 2/2,sunrm, golf cart. $158k. ByOwner. 765-437-1788

MOBILE HOMESFOR SALE

1090

Whisp. Pines 55+ 2/1.5. Re-stored. Furn. All appli. inc. Scrnpch, Fla rm, 3 pk spots. Immac,$19,500, 863-414-4269.

WANTED TO BUY1120

Lake Placid CASHfor Your Home!Rapid Closing; AnyCondition. Must havesufficient equity. Ken

863-441-2689

HOMES FOR RENT1210

Apartments & Housesfor Rent in Highlands

County Starting at $450Pet Friendly!

Call Mike 863-243-9191www.Mylakeplacid.com

APARTMENTSFOR RENT

1320

Sebring Lake Front Condos& Houses New kitchens; 1brstarting at $500; 2 br start-ing at $650 1yr lease, NOPETS. 863-382-2221

Sebring~ new completely re-modeled lrg 1bd: new kit cabi-nets, appliances, ceramic tile.$600/mo. 863-588-0303

MOBILE HOMESFOR RENT

1340

Sebring 2b/1.5 doublewide~ $650/mo, 1st & last. $35 back-ground credit check, no pets,863-381-4110/863-381-5174

3b/1.5 ~ Sebring $600/mo,1st & last. $35 backgroundcredit check, no pets, 863-381-4110, 863-381-5174

Nice 2 bd MH~ S. Sebringin 55+. Furn., pool, clean &safe. No pets or smokers.$750/mo. 845-490-2767

ROOMS FOR RENT1360

Furnished Room for 1 per-son~ Close to shopping, bythe mall. $500/mo, utilitiesincl. No pets 863-471-2844

Leisure Lakes~Private bedrmw/bath on canal. $600/moincl. utilities. 1st & last req.No pets. 863-659-1941

Sebring - Furn room for rent.Electric, cable included, hottub use, $450 mo. or $125week, 863-445-4943.

COMMERCIALRENTAL

1392

Sebring *Liberty Star Plaza*Leasing 3000-18,000 sqft;

Built out. US 27 Near SR 66863-471-0663

LOTS & ACREAGE1500

2 cemetery lots Lakeview Me-morial Gardens, Hope Garden,Section 620, Lot C, Spaces 3,4.Asking $36,000, 863-414-4543ARCADIA 55 acre parcel w/lake for rent or sale. Water,electric, and septic on site.Need your OWN 5th wheel ormobile home. $725/mo. or$299K Call 239-693-7270.

WAREHOUSE& STORAGE

1640

Downtown Sebring WarehouseSpace with rollup & walk-in door.Great for storage or contrac-tor’s shop. 863-446-3030

2000

EMPLOYMENTHELP WANTED

2001

Now Hiring

Delivery Driver/Warehouse Personnel

★Tues.–Sat. 8a-5p.Must have valid Drivers

Lic. Heavy lifting required.Benefits available. Apply

in person or email resumetravis@turnerfurniture

online.com

Class A CDL/ExcavatorLoader~ Exp’d; Demo work;Mechanical Skills & DumpTruck Exp. 863-382-1228

HELP WANTED2001

ADJUNCT INSTRUCTORPosition Vacancies

● Accounting ● Adult Basic Ed (Substitute) ● Business Administrative ● Carpentry ● Clinical Dental Hygiene ● Electric Line Service Repair ● Masonry ● Radiography

Please visit http://sfsc.interviewexchange.comfor detailed position postings.

863-784-7132 EA/EO

Davey Expert Tree CompanyTree Trimming positions avail.(with & without CDL Lic.) 1 yr.exp. pref, but will train. CallGary at 863-221-7939.Driver Wanted-Local Work!Class A, CDL. Must have 5 yrsexp., Tanker Endorsement &Clean Driving Rec. Call Michaelat 863-441-1065

Edible Arrangements. Part-time Food Prep Help, $10per hour to train. CallChuck 863-253-9004.

HARDEE CO. BOCC-PUBLIC WORKS DIVISION

★ Equipment Operator (FL DL) $11.13-$15.35/hr.

★ Senior Mechanic (FL“B”CDL) $15.74-$21.70/hr.

★ General MaintenanceMechanic(FL DL) $13.52-$18.64/hr.

★ Courier (FL DL) $9.62 - $13.26/hr.

Job descriptions atwww.hardeecounty.net

w/application. Submit: HR,205 Hanchey Rd Wauchula, FL33873, Ph: (863) 773-2161.

Positions open until filled.

General laborers needed, worknights $10/hr cash. Apply Se-bring Walmart at constructionafter 7:30pm.

Classified = Sales

Lawn &/or Tree AssistantsNeeded for Lakeshore Lawn &Tree Service. Must be experi-

enced. Pay based on exp. Call863-441-1556 or email:

[email protected]

Learn to Drive a TruckGet your Commercial Driver's

License today at SouthFlorida State College.

Scholarships are available toeligible participants. 863-784-7033

Human Resources Coordinator

GENPAK LLC, a leading manu-facturer in the plastic foodser-vice packaging industry, hasan opening for a Human Re-sources Coordinator in our Se-bring, Florida plant. Essentialduties and responsibilitiesof this position are as fol-lows, but not limited to:★Weekly payroll for hourlyworkforce using Kronos time-keeper and ADP payroll sys-tem; ★Recruiting, interviewing, hir-ing, processing and trainingnew employees;★Maintain employee person-nel records and attendancerecords;★Ensure evaluations for hourlyemployees are done in atimely manner;★Assist HR Manager in openenrollment, health/benefitsfairs, events, etc.★Safety, OSHA recordkeepingand reporting, Safety Commit-teeBasic requirements are:★Minimum HR Generalist ex-perience;★Basic computer skills includ-ing Word and Excel;★Excellent communicationskills;★Quick thinker and able tochange direction as neces-sary;★Maintain a high level of con-fidentiality.

Benefit package includes, butis not limited to, health, dental,vision, life, 401K w/Companymatch, HSA, FSA, AFLAC. Please send resume with

salary requirement [email protected] or

[email protected] apply in person to:

Genpak LLC116 Shicane Dr.

Sebring, FL 33870We are an equal opportunityemployer.

Installer/Carpenter. Experiencedor we will train. Must be goodwith your hands. Possibility ofsome fun travel. Great Com-pany. Growth Opportunities.Aaron 770-406-8175.

FT Pest Control Technicianand/or Lawn Technician forlocal pest control company.Must be 18 years old and havea good driving record. Bene-fits available. Fax resume to863-465-1513.

HELP WANTED2001

HARDEE CO. BOCCPUBLIC WORKS DIVISION★Senior Mechanic

(FL“B”CDL) $15.74-$21.70/hr★Equipment Operator

(FL DL) $11.13-$15.35/hr★General Maintenance

Mechanic (FL DL) $13.52- $18.64/hr.

★Equipment Operator/Spotter(FL"A" CDL Air Brake, Tanker, and Hazardous Materials*) $11.72 - $16.15/hr.

Job descriptions atwww.hardeecounty.net

w/application. Submit: HR,205 Hanchey Rd Wauchula, FL33873. (863) 773-2161. Posi-tions open until filled.

GENPAK LLC, a leading manu-facturer in the plastic foodser-vice packaging industry inSebring, FL area has openingsfor MECHANICS/ELECTRI-CIANS in our Maintenance De-partment. Minimum of one (1)year Industrial maintenance ex-perience preferred, but not re-quired. Applicants must haveformal training or experiencein related fields that would beuseful in maintaining and re-pairing our production machin-ery and related equipment.Must have an industrial/electri-cal/electronic background.Troubleshooting and repair ofmechanical, pneumatic &hydraulic production machin-ery. Must be able to trou-bleshoot and repair electricalcontrol circuitry, motor/process controls and set upmachinery for production.Welding and fabrication a plus.Applicant must maintain a fullcomplement of tools to per-form normal duties. 12 hourshifts available. Competitivesalary and benefits package.Stop by our office to fill out anapplication and you also maysubmit a resume.

Genpak116 Shicane DriveSebring, FL 33870

863-655-1841

EQUIPMENT OPERATOR forgrove equip. Clean FloridaDriver License required. Paybased on experience. Drug -free workplace. Apply in per-son 8am – 11am & 1pm - 4pmMonday– Friday @ 109 ArronDr., Lake Placid, FL 863-465-2821 or [email protected]

Office Assistant NeededF-T w/Benefits! Pest Control

Company in Lake Placid.Basic office skills, customer

service, appointment schedul-ing. QuickBooks a must! Faxresume to 863-465-1513

GENPAK LLC, a leading man-ufacturer in the plastic food-service packaging industry inSebring, FL has an immediateneed for Packers to packplastic and styrofoam foodcontainers into boxes. Lightlifting. 12 hour shifts available.Mfg. experience a plus but notrequired. Competitive salaryand benefit package. We arean equal opportunity em-ployer. You also may submit aresume/work experience withyour contact information inyour response or stop by ouroffice to fill out an application.

Genpak116 Shicane DriveSebring, FL 33870

863-655-1841

PROGRAM SPECIALIST,PANTHER YOUTH PARTNERS (FT)

Application deadline: 5/21/18.For details and to apply visit

http://sfsc.interviewexchange.com863-784-7132. EA/EO.

COORDINATOR, STUDENTSUCCESS AND TRANSITION

COACH (FT)Bachelor's degree req.

Application deadline: 5/15/18.For details and to apply visit

http://sfsc.interviewexchange.com863-784-7132. EA/EO.

ADVERTISEIn

The Classifieds!

SPECIALIZED MAINTENANCE (FT)Application deadline:5/17/18. Please visit

http://sfsc.interviewexchange.comfor detailed position

announcement.863-784-7132 EA/EO

Sales/Maintenance PositionFor local heating & cooling busi-ness. Experience a must. Call863-446-1325 or email [email protected]

Siding & Window InstallerNeeded for local company.

Experience a MUST! Call 863-399-6059

HELP WANTED2001

FULL TIMEPAGINATOR/GRAPHIC

ARTIST WANTED

Do you have a creative eye? Soliddesign skills? Enjoy

working in an excitingenvironment? We are

building a designteam and we want

you to be a part of it!

● Design and layout pagesin a clean and excitingfashion for several printpublications.● Create ads and designcovers for special sec-tions and other publica-tions.

Nights and weekends re-quired. Experience in InDe-sign and Adobe CreativeSuite preferred. Proof-reading skills a must. TheHighlands News-Sunand Highlands Sunoffers a competitivecompensation packageincluding salary plus incen-tive, a benefit package,and plenty of opportunityfor advancement.

We are a drug and tobacco free workplace.

Pre-employmentdrug/nicotine screening

required.

Send resume and designsamples to:

Donna ScherlacherMulti Media DirectorDonna.Scherlacher@

highlandsnewssun.com315 US Hwy 27 N., Sebring, FL 33870.

Fast Paced LandscapeCompany ISOSpray Tech

Full Time~Valid Driver’s Lic. &Exp. req. Competitive HourlyWages, 401K & Health Insur-ance. Drug Free Workplace

To Apply:Call 863-453-7300

PROFESSIONAL2010

Insurance- PersonalLines CSR Position

For busy insurance office inSebring. Licensed preferred.Health, retirement, and otherbenefits available. Pay based

upon experience. Fax resume to:

863-382-1334 or email: [email protected]

MEDICAL2030

★ Billing Specialist/Payment PosterExperience required.

For busy specialty practice. Benefits available.

Email resume to:gechevarria@florida

jointspine.com

★ CNA/NURSES● ALL SHIFTS

● SIGN-ON Bonus!

● NEW Shift Differential Pay/

WeekendDifferential Pay

Apply online atwww.palmsofsebring.com

OAKS AT AVON Is Hiring CNAs Full/Part-Time, all shifts. Apply at1010 Hwy 27N AvonPark or fax resume to

Tammy Padilla at863-453-5308.

PRN Mammography technologist position.

Contact Wanda at HighlandsBreast and Imaging Center 385-6655 (or) 385-7957

MEDICAL2030

Direct Service Support11 pm –7 am shift.

Full & Part Time★Qualifications: High

School Diploma or GED; ValidFlorida Driver’s License; Passa level 2 background check; &Ability to care for total careclients.

Job website: thementornetwork.comContact Melissa Comeau863-443-0186

Highlands Advanced Rheumatol-ogy and Arthritis Center is con-tinuing to grow. Our office is inAvon Park. We are currentlylooking for hard-working teammembers to join our family. Weare a patient centric practicewith a teamwork environment.We are an equal opportunityemployer and a drug free work-place.● FT Authorization/Referral Co-ordinator (prior experience re-quired; Rheumatologyexperience preferred)● FT Medical Assistant (Prefer-ably certified with excellentphlebotomy skills, IV Certifica-tion preferred but not required,patient friendly attitude, multitasker with trained clinical back-ground)We offer benefits, paid time off,great working environment.Please fax 561-570-1266 oremail resume to [email protected] includesalary requirements and 3 workreferences.

Oaks at Avon★★ SIGN ON BONUS ★★

New WagesReaders Choice Award Facility

★ HIRING RNs ★Full-Time & Part-Time

PositionsFlexible Shifts AvailableCareer Advancement

OpportunitiesAll Eligible Applicants will be

Interviewed Directly.Apply at 1010 US Hwy 27

N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

Oaks at Avon★ HIRING LPNs★

Full-Time & Part-Time Positions

Career Advancement Opportunities

All Eligible Applicants will be Interviewed Directly.

Highly Competitve Salaries Readers Choice Award FacilityApply at 1010 US Hwy 27

N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

★Orthopaedic SurgeryScheduler

Minimum 1 year experiencein surgery scheduling

required. Email resume to:

[email protected]

PT Experienced Medical Secretary~Fax resume to:863-471-6762 or email to:[email protected]

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

Full-Time 11-7 Position and

PRN LPN or RN 24 bed Intermediate care

facility for the developmentaldisabled. Low patient ratio Dynamic Team Environment!

★Essential Criteria:Current Florida RN/LPN li-cense; Demonstrated interper-sonal & written communicationskills; Experience a plus butwill train.

Fax resume to 863-452-2223: Attention to AngelinaCantera, DON; Apply onlineat thementornetwork.comApply in person at FloridaMentor, Avon Park Cluster,

55 E. College Dr., Avon Park. 863-453-0186

2018_05_11_seb_05.pdf 1 10-May-18 19:09:13


SKILLED TRADES2050

Mechanic NeededCall to set up interview:Cools Automotive863-658-1652

EXPERIENCED MECHANICto work on farm equipment,diesel & gasoline engines, fab-rication & electrical. Computerexperience to shop for parts,input inventory & researchparts a must. Clean FloridaDriver License required. Drugfree workplace. Apply in per-son 8am – 11am & 1pm - 4pmMonday – Friday @ 109 ArronDr., Lake Placid, FL 863-465-2821 or [email protected]

4000

FINANCIAL BUSINESS

OPPORTUNITIES4010

FREE BOOK: Get Paid When OurPhone Rings: Over $104 millionin commissions already paidout. The perfect home business.Low start-up cost. 100% money-back guarantee. Call (800)265-4578 for recorded message.(Use Invitation Code: FL518)

6000

MERCHANDISE

HIGHLANDSHOT DEALS!

Do you have stuff tosell at $500 or less?

Advertise your merchandise now in

the Classified Section!

$3 for 3 Lines$4 for 4 Lines$5 for 5 Lines

Call863-385-6155 or

863-658-0307

GARAGE SALES6014

Church Rummage Sale7am Fri & Sat May 11 & 12at 1000 Persimmon Ave., Se-bring. Sm. furn., housewares,kitchen items, hardware, babyitems, books, toys, movies,clothes lots & lots of misc!

Indoor Fleamarket~ AmericanLegion Post 25. 8 am Sat Onlyat 1490 US 27 N. Vendor ta-bles, $10 ea. open to the pub-lic. Call 863-465-0975. BakeSale & Auxillary Burgers avail

Highlands Shrine Club Sale

8a-1p Thur-Sat at 2606SR 17 S. Avon Park (lookfor signs) Huge store re-model sale, Everything MustGo! Vinyl records, books, elec-tronics, furn. & more.

Dealers Welcome!

Lake Placid - Fri-Sat 5/11-12, 8-2, 423 Beaver Run St, TropicalHarbor MHP. Ladies sz 12-14 &square dancing clothes, sofabed, 3 bkcases, holiday dishes.

Lake Placid~7:30a-1p Fri &Sat at 216 Silver Ave. (Sun nLakes South). Something forEveryone!

Sebring - Fri-Sat, 8a-? at8046 Von Maxcy Rd., tools,housewares, clothes, mem.foam matt, storage cabinets

Sebring - Moving sale Sat May12, 8am, 1311 Deer ParkCourt. Lots of everything!

Sebring - Multi Family Yard Sale8 to 2 pm Sat. May 12, 3417Kenilworth Blvd. across from Se-bring High.

GARAGE SALES6014

ESTATE SALE!Fri & Sat May 11 & 12

8 am - 4 pmLake Placid-Placid Lakes

103 Truman Ave NEStanley dining table, chairs,China cabinet. Sofas, king sizeBR set, occasional chairs, rolltop desk, wicker chairs, more!Desert Rose & Pfaltzgraff din-nerware, full kitchenware, Oreckvacuum, florals, Annalee & otherholiday decor, garage items &much more! All extra nice!

www estatesales.netTwo Friends Antiques & Estates

863 464-0912

Cheri’s Estate Sale8a-4p Fri & Sat

3006 Ashley Oaks Cir.Sebring.

US 27, turn west on Hammock Rd., turn right

on Ashley.3 piece curved sectional sofa,coffee table, sofa table, end ta-bles, matching La-Z Boy reclin-ers, dining table w/6 chairs,matching China closet & 3 barstools, king Serta mattress,loveseat, 54” glass round tablew/4 charis, 2 small bencheson rollers, lamps, plastic patiotable, sewing supplies, PHAFFsewing machine, lots of fab-rics, king sz linens, high endclothing (W sz 12-16), shoes,purses, jewelry, belts, kitchenitems, hand painted plates,stemware, flatware, pots &pans, sm appliances, Corning-Ware, garage items & muchmore.Questions call Cheri at

863-214-3448.View Photos at

cherisestatesales.com

FURNITURE6035

King 4-poster bed frame, wood,very nice, $350. Foot ottomanw/storage, $25, 863-398-6694Mattress Sets, king size, Exc.condition. $100 -863-414-2511

We Buy/Sell Clean UsedFurniture. Best Prices inTown! Sebring Furniture

863-446-2808

"NEW" DOWNTOWN MALLBest Prices on New & Used

Furniture and Antiques!!★ Leather recliner $49★ Used trade-in sofa $45★ Wood desks from $45★ Dbl. dresser & mirror $69★ Wood bookcase w/desk $79★ Glass DR table w/6 ch $99OPEN THU-SAT 9a-5p 863-212-9576. 231 S. Ridge-wood Dr. 2 blocks from Circle

Moving. Tables, chairs, curiocabinet, much more; $2-$100.Call for appt 863-386-0140.Queen bedroom set. Mattress,box springs, bed rails, com-forter/7 pillows, 3 drawer nightstand, 9 drawer dresser/mirror,$400, 863-446-0276.

Roll Top Desk~ verygood condition! $150 obo.

863-835-0778

Several pieces of high qualityfurniture & artwork, none over$150. MUST SELL NO REASON-ABLE OFFER REFUSED, 262-744-9038.Table 52’’ with 18’’ leaf, 4padded chairs, $225. Desk &chair w/file drawer, $175. Bothexc cond, 863-202-0129.Twin bed brass headboards, $8each. Double bed white metalheadboard $10. 802-274-9813

CLOTHING / JEWELRY/ACCESSORIES

6065

Wedding Dress, size 10-12,orig cost, $1,200, sell for $220obo - 863-414-2511

NEED CASH?

MUSICAL6090

Accordion, Titano, 120 bass,$300.00, 863-531-0004

MEDICAL6095

Breathing Ionizer Machine.Oransi air purifier. $150 863-453-4234

MEDICAL6095

Deluxe electric mobility roadscooter, heavy duty, lights, exccond, paid $4100 sell $1800,863-227-0734.

TOYS/GAMES6138

2 Games in One! PoolTable/Tennis~ 4’x7’ like new!Includes all accessories & wallrack. $200. 904-583-1764

LAWN & GARDEN6160

Poulan Pro 42’’ riding mower,like new, used very little, $850.863-314-9391 leave message.

Professional Riding MowerZero turn, 48” X Mark Quest,like new! Garage kept.$2,500. 863-465-6626

STORAGE SHEDS/BUILDINGS

6165

Outside Storage Cabinets~(4), Suncast (PVC). Goodcond. $50-$125 (varioussizes). 904-583-1764

DOGS6233

Chihuahua puppies. 1 female,black & white; 2 males, 1brown, 1 pure white; 3 weeksold, 517-745-3652.

YORKIE MINIS CKCAbsolutely Adorable & Healthy

Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $695+.

941-773-0723 • 322-6709 minimagicyorkie.com

PET SUPPLIES& SERVICES

6236

Dog Cage~ portable plasticcarrer. 2’x1.5x1.5. $25. 863-453-4234Dog Kennel, portable & dogcarrier, both $35-863-414-2511

APPLIANCES6250

Amana full size refrigerator,cream color, exc cond, $175,262-744-9038.

★ Used Appliances ★Up to 90 day warranty.

Help Wanted/Local DeliveryCall 863-655-4995

NuTone NS130 StainlessSteel Range Hood~installed,but never used. Like new,w/manual. 30”w x 21”deep.$75. 352-212-9217

Washing Machine~ 2016Whirlpool, top load, white.Stainless Steel tub. $175 obo.

863-655-1020

MISCELLANEOUS6260

Air Compressor~ portable;125 psi. $50. 863-453-4234Baseball “Throw Back”,$30.00 - 863-414-2511Bra for 2015 Chrysler 300, likenew, used 2 times, $50, 863-446-0276.Car top carrier, Thule-Sweeden,Atlantis 1600, 3x5, $150, 802-274-9813Coins, Currency, Sterling SilverFlatware, Gold & Silver Jewelry,and more. We are #1 on Angie’sList...NATIONWIDE! Visit us atwww.CoinAppraisal.org or di-rectly at 727-488-7899.

Dehumidifier, Haier, 45 pint,excellent shape, $65.00 - 317-395-4196

TROPICAL FRUIT TREESAvocados Bananas Citrus treesMango Peach Longan StarfruitSoursop Figs Jujubee LycheeMulberry Papaya SugarappleJackfruit Tamarind Coconuttrees Miracle Fruit BlueberriesJabatacaba Sapote & Guava★ Pure Raw Honey ★

91 Carefree Ct.,Venus, FL 33960

305-216-8452

MISCELLANEOUS6260

Movie Posters (95), all 2002,$50.00 - 863-414-2511

National Geographic Maga-zines (100), all for $50.00,863-414-2511

Pictures (25), all framed ormatted, $75.00-863-414-2511

Storm door 791/8 x 351/4, 4mo old, sliding glass coversscreen, hardware incl, $200door, sell $100, 863-382-0329

White formica cabinet fullkitchen set, 15 to 20 foot long,top included, very nice! $1000,(863)441-0303.

FREE MERCHANDISE6260

Wedding Dress~ sz 12-14;beaded top, no lace, short

sleeve w/vale; FREE863-314-9225

WANTED TOBUY/TRADE

6270

FREON R12 WANTED: CERTI-FIED BUYER will PAY CASH forR12 cylinders or cases of cans.(312)291-9169; www.refrigerantfinders.comLooking for a good, used tread-mill or stationary bike. Call 863-414-6114.

7000

TRANSPORTATIONAUTOMOTIVE

7005

AUTO DEALS &STEALS

Sell Your New orUsed Auto Easy Advertise in the

Classifieds!Only $27.50 for 7 days

(4 lines)Add a photo for only

$10 more!

HONDA7160

2009 Honda CRV-EX~ 67kmi., sunroof, excellent cond!$9,900 obo. Great Mother’sDay Gift! 863-385-6467

VANS7290

1998 Toyota Sienna Van~149k mi., runs good; AC, tires& upholstry good; towing pkg,$3,200. 863-382-0310

BOATS-POWERED7330

Classic local built AirboatPowered 5.7 Cadillic motor,Superb cond! $6,000 obo.

863-452-2299

Pontoon, 20’ Smoker Kraft,Mercury 40 HP, 4 stroke, EFI,clean, must see! $8,000 -863-531-0004

CYCLES/MOPEDS/SCOOTERS

7360

2005 Honda Silver Wing,582CC, 12,300 miles, black,$2500, 812-701-8644.

Scooter, 2007 Honda Reflex,250 CC, well maintained,$1,500 - 863-385-7128

ATV7365

ATV Box Blade~ electric re-mote. Good condition. $100.863-446-2361

The early morning mist lifts over pine trees and oak shrubs as you start down the driveway to Archbold Biological Station. You are entering the ancient wilderness of the Florida scrub, one of North America’s most threatened ecosystems. At the end of the drive a vista opens to reveal the Station’s buildings. You have arrived at one of the world’s great biological field stations, renowned not only for its scientific discoveries and conserva-tion leadership, but also its remarkable architec-tural history. In 2007, the U.S. Department of the Interior listed Archbold Biological Station at Red Hill on the National Register of Historic Places. But how did this all come together, and why here, in remote south-central Florida?

Archbold Librarian, Fred Lohrer, recounts, “The story begins in 1929 when John A. Roebling II and his wife, Margaret Shippen Roebling, purchased 1,058 acres of land eight miles south of Lake Placid. Margaret was a student of botany and supporter of preserving wilderness, and she drove the purchase of Red Hill, named for its orange sands. She suffered from tuberculosis and sought a warm winter retreat.” At 213 feet above sea level, higher than most places in Florida, Red Hill pro-vided regular breezes and boasted the distinctive scrub habitat of the Lake Wales Ridge.

Though beautiful, Red Hill was a demanding environment with intense heat, humidity, storms, termites, and frequent natural fires. These con-ditions underscored the need to design structures that could withstand the elements. Joe Gentili, spe-cial collections archivist at Archbold, explains, “John A. Roebling II was the son of Washington Roebling and grandson of John A. Roebling, builder and designer, respectively, of the Brooklyn Bridge. As an engineer by education, Roebling II understood the principles of solid construction needed to design Red Hill Estate to be both long-lasting and functional.” Engineer Alexander Blair was hired to oversee design and construction of the build-ings. Roebling instructed that the buildings were to be “built to last, like the castles on the Rhine.” Blair used poured con-crete, steel girders, and bronze and copper doors, windows, and fixtures, all still in use, to create buildings that have stood the test of time.

The largest building, with its distinctive saw-tooth roof, features an original seven-unit storehouse and attached two-story residence. This long, raised building directly adjacent to train tracks looks like a railroad station, and in fact served as Roebling’s private train

access. Archbold’s current Executive Director, Dr. Hilary Swain, notes that “Red Hill’s remote location with no public power, water, or other facilities made it essential for the Roebling Estate to be self-sufficient, prompting construction of the storehouse along a railway, as well as the generator house for pow-er, and the pump house, water treating plant, and water tower for water. These structures were built when electricity and water were otherwise difficult to access and not always available. Passive energy design concepts and water collection and treatment features were incorporated to create a self-sustaining and enduring facility.”

“Margaret Roebling’s unexpected death in 1930 ended plans for a man-sion on the grounds, but her husband continued building the rest of Red Hill Estate, completing construction in 1935. At this time, John Roebling decided to sell or donate Red Hill Estate,” Lohrer continues. “Only another wealthy individual could afford to maintain such an enterprise in remote, rural Florida In 1941, so John’s son, Donald Roebling, facilitated the donation of the Red Hill Estate to his old school friend, Richard Archbold.”

Richard Archbold was a famous aviator and ex-plorer. Drawing from his expedition experiences and his youth on a rural plantation in Georgia, Richard Archbold rec-ognized the potential of the Red Hill Estate for ecological research, particularly in its pristine lands and substantial buildings. In 1941, he established Archbold Biological Station on the property, having the financial resources to do so through his family ties with Standard Oil. He converted the Roebling buildings into laborato-ries, offices, and mainte-nance shops.

At Archbold, we continue to realize Richard Archbold’s vision of biological exploration and research every day. Dr. Swain describes, “Each morning, teams of students and scientists from around the world head out into the scrub to conduct a wide variety of studies. When not in the field, researchers are hard at work in the Roebling buildings processing samples, analyzing data, and reporting discoveries. The superb thought and detail that went into the design of these facilities have allowed a global community of researchers from many different disciplines to conduct first-rate science at Archbold.”

A walk through time

BY ARCHBOLD BIOLOGICAL STATION

Architecture,science and

conservation in the making of a

historic landmark


Businesses & Services5000

BUSINESS SERVICES5002 GENERAL

SERVICES

LAND CLEARING~Crushedconcrete, driveway, roads &park lot material, mulch, soil.Mowing limited fertilizer spread-ing etc. 863-443-9279

AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential

863-464-1138

House Painting★PressureWashing★Small Home

Repairs★Odd Jobs★LightHauling, and More!

★ 863-464-1135 ★www.highlandshandyman.com

Lic#HM0072 & Insured

HIGH SPEED INTERNETUnlimited plans starting at $24.95 – price it out:

www.htn.net/internet863-465-4076

NEED CASH?

BATH/KITCHEN5027

ALL STAR TILEComplete Bathroom

Remodel

★ ★ ★ ★ ★

Change Bathtub

to Shower

Free Estimates!863-465-6683863-381-2025

Licensed & Insured

CABINETRY5030

Why Replace Aging Countertops? Refinish

for a whole new look. Call Laurie at 863-368-0126

PUT CLASSFIEDSTO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

ADULT CARE5050

Elderly Care ServicesOver 18yrs exp. Cargiving;cleaning; errands; sm meals;baths etc. 863-451-2584

COMPUTER SERVICE

5053

Computer RepairsWe Come to You! Pricesstarting at just $49.95! 208-406-9743

CONTRACTORS5054

JMC BuildersKitchen ● Bath ● Windows ● DoorAdditions ● Enclosures ● CarportsCBC #1251644 - 863-449-0790

CLEANINGSERVICES

5060

WE CLEAN*OFFICES & HOUSES*“NATURAL CLEANERS”(863) 253-9217

ELECTRICAL5070

Master Electrician Reliable,Quick, 25 yrs Exp.All jobs! Lic# EC13005602

863-453-4513

Same Day Electrician. 25 yrsexp. No job too small. Callfor best price. EC13006062

863-214-7369

FLOORING5083

Hanchey’s Carpets Since 1968

Mobile~We come to you!We install what we sell

Carpet, Plank, Vinyl, WoodCall 863-781-4027

FURNITURE REPAIR5086

Furniture Refinishing & Repair

32 yrs exp. Lic/ins #HC00772863-314-0800

HANDYMAN/GENERAL REPAIR

5089

Handyman BobInstall Doors, WindowsFlooring, Plumbing & More! Lic #HM0096 863-452-5201

HOME / COMM.IMPROVEMENT

5100

863-202-5645Chad J. Chavis

Licensed & InsuredLic#HM0183

HOME / COMM.IMPROVEMENT

5100

863-202-5645Chad J. Chavis

Licensed & InsuredLic#HM0183

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

Residential & CommercialInstallation & Repair

FREE Estimates 863-414-8333

Trash Hauling12cu yd Dump Trailers

You Load~We LoadDoug 786-367-6098

5000

BUSINESS SERVICESLAWN/GARDEN

& TREE5110

Joe Johnson’sALL AMERICANTREE SERVICE

Trimming~RemovalSod Installation~Stump Grinding Lot Clearing~Pressure Washing

Top Quality Service From People Who Care!!

Peoples Choice Award Winner!863-465-7491-863-655-0006Free Estimates ● Licensed & Insured

Mow ★Trim ★ Edge ★ Mulch★Branch Removal ★ Sod &Rock Jobs ★ Flower BedsFree Est. 863-214-0646

LAWN/GARDEN& TREE

5110

Landscaping ★ Lot ClearingField Mowing★Tree TrimmingResidential & CommercialLic & Ins. 863-243-3063

★ Land Clearing ★ StumpGrinding ★ Tree Trim/Re-moval ★ Concrete & Pavers Lic & Ins. 863-781-2089

MARINECONSTRUCTION

5122

Burke Marine ConstructionFrankie Burke ● 30+ yrs in business! Boathouses ● Docks ● Seawalls

863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins

13 Triangle Park, Lake Placid, FL

PAINTING/WALLPAPERING

5140

Painting & PressureWashing

Insured & Licensed #AP00012

863-414-1685

RON WILLIAMS PAINTINGCONTRACTOR Interior &Exterior Pressure Wash.

25 Yrs. Exp. Lic/Ins. Lic #6002962

863-402-0693

PEST CONTROL5150

DAD’s Pest ControlSince 1984~ Lawn Spraying& Interior. State cert./lic. &ins. Single owner/operator.33yrs + exp! New to area,No contract required! 20%off initial service/mention thisad. 561-644-2950 or

863-467-8707

PET CARE5155

In Your Home Pet GroomingDogs, Cats & Birds

15+yrs Exp’d Certified GroomerLow Prices! 863-368-1446

PRESSURECLEANING

5180

No High Pressure WashKills Mold, Mildew & Algae

★ Free Estimates ★863-381-8111

SCREENING5184

Pool Encl, Scrn Rooms &Small Alum Jobs. Est.Since 2004 863-381-2767

Insur. lic #HM0098

CLASSIFIEDWORKS!

ROOFING5185

NO MoneyDown!!

Repairs Only★ Specializing in Rotten Wood ★Shingles; Metal;

Tile★ 35 yrs exp! 863-699-0383State Lic. CCC-1329089

MISCELLANEOUS5230

Specializing in Mobile Homes& Double Wide Manuf. Homes. “If Your Not Happy...We’re

Not Finished.”561-248-4979

allow you to apply water to the soil right above the plant roots, exactly where it’s needed.

Run a line next to each row of plants - or every 18” in planting beds. The water slowly seeps through the holes and into the soil below. The slow, steady flow moistens the root zone, encouraging the development of deep, drought-tolerant roots.

Just turn on the faucet, set the timer and let the irrigation system do the work. This reduces the risk of frequent, ineffec-tive watering which leads to shallow roots growing just below the soil sur-face where they dry out quickly. High tempera-tures or missed irrigation can stress shallow rooted plants, reducing their beauty and productivity.

The use of appropriate irrigation, mulching and organic matter can make a huge difference in the quality of your landscape – and your enjoyment of

your garden!Melinda Myers has

written more than 20 gardening books, including Small Space Gardening. She hosts The Great Courses “How to Grow Anything” DVD series and the nationally syndicated Melinda’s Garden Moment TV & radio segments. Myers is a columnist and contrib-uting editor for Birds & Blooms magazine and was commissioned by Gardener’s Supply for her expertise to write this article. Myers’s web site is www.melindamyers.com.

WATERFROM PAGE 1

preserve the historical integrity of the dams. Areas of the dam that have decayed were repaired and soil under and around the dams were stabilized to reduce seepage.

“I wanted to spe-cifically thank the water management district for how they approached this project,” said Albrey Arrington, Executive Director of the Loxahatchee River District. “They engaged the community at multiple levels and really sought genuine input from the community on

how to restructure this important facility.”

In addition to pro-tecting the unique river ecosystem of the Loxahatchee River, the dam restoration work also included reconstructing the canoe and kayak portages to improve recreational access for all users.

DAMSFROM PAGE 1

In the CLASSIFIEDS!

Find The Perfect Companion

Find out more about the iconic Florida Scrub-Jay, the only species of bird found only in Florida!

Archbold Biological Station has a Florida Scrub-Jay walking tour planned for Saturday beginning at 8 a.m. along the Station nature trails. The Florida Scrub-Jay is bold and curious and visitors may see these behaviors, as well as courtship behaviors first-hand. The scrub-jays have been studied for more than four decades at Archbold making it one of the longest running population studies of a bird in the U.S. This long-term study has revealed much about the scrub-jays living in Highlands County and elsewhere in Florida.

Join Dr. Reed Bowman, Director of the Avian Ecology Program at Archbold, on a public nature walk to learn more about the scrub-jays. Dr. Bowman has studied Florida Scrub-Jays for over 25 years. “It is the be-ginning of nesting season and established pairs are already nesting and new pairs are forming. It is an

exciting time for scrub-jays and a great time to come observe them,” explained Bowman. “This is a wonderful opportu-nity to learn more about a true Florida native. Florida scrub-jays are a cooperative, social bird, living in extended family groups. Hopefully while watching the jays, I will elaborate on the lives of these birds, how they sur-vive in the harsh scrub, and how their lives paral-lel our own. I am looking forward to sharing some stories about the jays this Saturday.”

We will be walking along sandy trails, some of which can be a bit

rough, so please come prepared with walking shoes (not sandals), sunblock, hats, and water.

Archbold Biological Station is an indepen-dent, not-for-profit research facility whose mission is to build and share the scientific knowledge needed to protect the life, lands, and waters of the heart of Florida and beyond.

Archbold Biological Station is located at 123 Main Drive, Venus, FL 33960 and is 8 miles south of Lake Placid. The entrance is 1.8 miles south of SR 70 on Old SR 8. Visit us at www.archbold-station.org. Archbold is open to the public from sunrise to sunset, 7 days a week, except when otherwise stated. The Learning Center Welcome Office is staffed by volunteers from 9am-1pm Fridays and Saturdays in January through April. During business hours Monday-Friday 8am-5pm, call 863-465-2571.

Natural history of Florida Scrub Jay By ARCHBOLD BIOLOGICAL

STATION

ARCHBOLD BIOLOGICAL STATION

The Florida Scrub-Jay can be viewed on Saturday’s walk at the Archbold Biological Station.


The great outdoors beckons people year-round. But nature is especially enticing in summer, when warm weather compels people to leave their couches and soak up some sun.

Spending time out-doors is rewarding, and it can be even more so when men and women take steps to make their outdoor recreation as eco-friendly as possible. Whether it’s choosing certain activities or taking other measures, there are various ways to go green when spending time outdoors this summer and beyond.

Leave the car at home. Americans and Canadians consume more gasoline per capita than any people in the world. According to data from the U.S. Energy Information Administration and the United Nations, Americans consume 4.39 liters of gasoline per capita each day, while Canadians consume 3.62 liters per capita each day. In lieu of driving every-where this summer, men and women who want to be more mindful of the environment can leave their cars home more fre-quently. Rather than driv-ing the family to a nearby ice cream stand, walk or bike there instead. Run as many errands on foot or on a bicycle as possible. Walking or cycling is a great way to get some time outdoors on warm

summer days, and reduc-ing fuel consumption is an equally great way to help the planet.

Vacation locally. Another way to help the planet when spending time outdoors this summer is to vacation locally. People who vacation close to home typically do not fly, and that’s a significant benefit to the planet. The Intergovernmental Panel on Climate Change notes that aviation emissions release black carbon, nitrous oxide and sulphur oxide, which contribute to the greenhouse gas effect. And while the EIA notes that automobiles and airplanes produce relatively similar amounts of carbon dioxide per gallon, airplanes burn considerably more fuel than cars, thanks in large part to the considerable

amount of fuel planes burn on the runway. By vacationing locally, outdoor enthusiasts can reduce their reliance on airplanes, thereby reducing the effects those airplanes have on the environment.

Embrace eco-friendly activities. Various activi-ties, from organic garden-ing to planting trees to beach cleanups, provide a great way to get outdoors and help the planet at the same time. Men and women who grow their own vegetables can take solace knowing that the vegetables they’re eating each night did not require the depletion of any nat-ural resources to go from garden to table. Signing up for beach cleanups can prevent trash, includ-ing harmful plastics, from making its way into the world’s oceans, and such cleanups provide a great excuse to go to the beach.

Volunteer with a local park service. The National Park Service offers a vari-ety of volunteer opportu-nities to individuals who are enamored with the great outdoors and are interested in protecting their local and national parks. Such opportuni-ties can be explored by visiting www.nps.gov/getinvolved/volunteer.htm. Parks Canada (www.pc.gc.ca) offers similar opportunities to outdoor enthusiasts.

Outdoor enthusiasts can make their summers more rewarding by taking steps to be as eco-friendly as possible when spend-ing time outdoors.

Go green when spending time outdoors this summer

Metro Creative services


Be very mindful of the envi-ronment when you visit the beach this summer.

Summer is vacation season. Warm weather makes summer the perfect time to leave the daily grind behind in search of a beach filled with sun, sand, fun, and relaxation.

Summer vacations tend to be all about rest, relaxation and recreation. While people tend to leave much of their everyday lives behind when departing on vacation, travelers are urged to make their getaways as eco-friendly as possible. The following are some simple ways for vacationers to keep the environment in mind this summer.

Open the windows at home. There’s no need to run energy-hungry air conditioners at home while on vacation. According to the U.S. Department of Energy, air conditioners consume about 6 percent of all the electricity consumed in the United States each year, costing homeowners around $29 billion per year. In addition, the DOE estimates that air condi-tioners are responsible for the release of roughly 117 million metric tons of carbon dioxide into the air each year. By open-ing their windows and turning their air condi-tioners off before leaving for vacation, travelers can

save money and reduce their energy consumption while preventing carbon dioxide from entering the air.

Unplug appliances at home. Another way vacationers can make their summer excursions more eco-friendly is to unplug their appliances before departing on vacation. Standby power, sometimes referred to as vampire power, refers to the power consumed by appliances such as televi-sions even when they’re off. The energy required for a single appliance on standby power might not be that significant, as many appliances, includ-ing once energy-hungry cable set-top boxes, have been made much more energy efficient in recent years. However, the energy consumed while appliances are on standby can add up when home-owners consider just how many appliances in their homes are plugged in at all times. Unplugging these appliances before leaving on vacation can prevent unnecessary energy consumption.

Stay in eco-friendly resorts. Before booking a vacation hotel or resort, eco-conscious travelers can do some investi-gating and only book stays in LEED-certified facilities. An acronym for Leadership in Energy and Environmental Design, LEED is, according to

the U.S. Green Building Council, the most widely used green building system in the world. LEED-certified buildings save energy, water and resources while generating less waste. Certification levels vary based on the LEED rating system, but would-be guests can contact hotels and resorts they’re considering to learn if they’re certified and what their certification status is. Certain travel websites also maintain directories of green hotels to help their customers make informed lodging decisions.

Rely on public trans-portation at your desti-nation. Whether you’re staying at an all-inclusive resort or backpacking through Europe, using public transportation while on vacation can greatly reduce your carbon footprint. Many resorts or tour companies offer day trips to vaca-tioners, picking them up and dropping them off in buses that can seat more people than individual cars and trucks. Utilizing such services can reduce fuel consumption and cut back on the amount of greenhouse gas emissions produced by vacationers.

A break from the daily grind does not mean vacationers have to take a break from being eco-conscious.

How to make summervacations more eco-friendly



Vacations can be fun and eco-friendly at the same time.

the current rates of coral reef destruction contin-ue, more than 60 percent of the reefs will be gone in the next three decades. And that depletion won’t just affect scuba divers impressed by the stunning beauty of coral reefs, as the WWF notes that coral reef fisheries across the globe account for billions of dollars of revenue each year.

Saving the world’s oceans and the marine life that call these oceans home may seem like a daunting task. However, ordinary citizens who may otherwise feel powerless in the face of climate change can do many things to help pro-tect the world’s oceans.

Cut back on energy consumption.

Carbon dioxide levels in the atmosphere are on the rise, and one source of that increase is the burning of fossil fuels to create heat and elec-tricity. Automobiles also are responsible for the burning of fossil fuels. As carbon dioxide levels in the atmosphere rise, so, too, do temperatures in the sea and sea levels. Rising sea temperatures

and sea levels threaten the lives of many marine species. Men and women can reduce their daily energy consumption by taking public transpor-tation to work, shutting

lights off in their home when they leave a room and unplugging appli-ances when they aren’t using them. Such efforts are simple, but their impact can be profound.

OCEANFROM PAGE 3

®

SM

1-800-COOLINGState Certified Licenses:

A/C License #CAC023495 Electrical License #13002822

Gas License #21291

If there’s an air of superiority to these units, it’s because they’re the quietest, most efficient models we make. Built for total home comfort, our Infinity series central air conditioners offer an enviable SEER rating of up to 21. Combine it with our innovative Infinity® control for our highest degree of comfort management.

Treasured photo of Mama Ruth and Freda Lee Bennett as a child in Fort Gibson, (the oldest town in Oklahoma).

Mama Ruth with All Three Children, Ivan, Rita Jane and Freda Lee.

Happy

adno

=3577047

adno

=717985

The News Wire Friday, May 11, 2018

STATE • NATIONAL • WORLD • BUSINESS • WEATHER

Military: Multiple failures led to Niger ambushMultiple failures led up to the deadly Niger attack last October, but top military leaders said Thursday that none directly caused the overwhelming enemy ambush. See page 3.

ROME — Italian researchers on Thursday unveiled a new robotic hand they say allows users to grip objects more naturally and featuring a design that will lower the price significantly.

The Hennes robotic hand has a simpler mechanical design compared with other such myoelectric prosthetics, characterized by sensors that react to electrical signals from the brain to the muscles, said researcher Lorenzo De Michieli. He helped develop the hand in a lab backed by the Italian Institute of Technology and the INAIL state workers’ compensation prosthetic center.

The Hennes has only one motor that controls all five

fingers, making it lighter, cheaper and more able to adapt to the shape of objects.

“This can be considered low-cost because we reduce to the minimum the mechanical complexity to achieve, at the same time, a very effective grasp, and a very effective behavior of the prosthesis,” De Michieli said. “We maxi-mized the effectiveness of the prosthetics and we minimized the mechanical complexity.”

They plan to bring it to market in Europe next year with a target price of around 10,000 euros ($11,900), about 30 percent below current market prices.

Arun Jayaraman, a robotic prosthetic researcher at the Shirley Ryan Ability lab in Chicago, said the lighter design could help overcome

Italian researchers develop lighter, cheaper robotic handBy COLLEEN BARRY

and FRANCESCO SPORTELLIASSOCIATED PRESS

AP PHOTO

Marco Zambelli shows his prosthetic hand during an interview with the Associated Press in Rome on Thursday.HAND | 8

BEIRUT — Israeli forces unleashed a heavy bom-bardment against Iranian military installations in Syria on Thursday in what Israel called retaliation for an Iranian rocket barrage on its positions in the occupied Golan Heights, the most serious military

confrontation between the two bitter enemies to date.

The two rivals have long fought each other through proxies, and with the new exchange each seemed to be sending a warning that a direct clash between them could swiftly escalate.

“If we get rain, they’ll get a flood,” Israeli Defense Minister Avigdor Lieberman warned.

The scope of the attacks — which Israel called its largest in Syria since the 1973 Mideast war — raised the specter of a full-fledged war between Iran and Israel in Syria, a conflict that could potentially drag the militant Hezbollah and Lebanon into the mix with devastating effects, although both sides appeared to signal they wanted the confrontation to remain

contained, at least for now.Israel, however, has been em-

boldened by President Donald Trump’s withdrawal from the Iran nuclear deal earlier this week, and the latest escalation seemed to signal a potentially coordinated surge in military activity targeting Iran.

The Israeli military said Thursday it hit nearly all of Iran’s military installations in

Syria in response to the over-night Iranian rocket barrage that targeted Israeli front-line military positions in the Golan Heights, a strategic plateau that Israel captured in the 1967 Middle East war. It was the first time Israel has directly accused Iran of firing toward Israeli territory.

Israel, Iran engage in most serious confrontation in SyriaBy ZEINA KARAM and ARON HELLER

ASSOCIATED PRESS

SYRIA | 8

WASHINGTON — Democrats on the House intelligence committee have released more than 3,500 Facebook ads that were created or promoted by a Russian internet agency, providing the fullest picture yet of Russia’s attempt to sow racial and political division in the United States before and after the 2016 election.

Most of the ads are issue-based, pushing arguments for and against immigration, LGBT issues and gun rights, among other issues. A large number of them attempt to stoke racial divisions by mentioning police brutality or dispar-aging the Black Lives Matter movement.

Facebook ads show Russian effort to stoke

political divisionBy MARY CLARE JALONICK

ASSOCIATED PRESS

FACEBOOK | 8

AP PHOTO

Rep. Adam Schiff, D-California, ranking member of the House Intelligence Committee, takes questions from reporters at the Capitol in Washington on Thursday.

WASHINGTON — Envisioning “a very special moment for world peace,” President Donald Trump announced Thursday he will

meet North Korea’s Kim Jong Un for highly anticipated summit talks in Singapore on June 12. He set the stage for his announcement by hosting a 3 a.m., made-for-TV welcome home for three Americans held by Kim’s government.

Final details in place, Trump and Kim agreed to the first face-to-face North Korea-U.S. summit since the end of the 1950-53 Korean War. It’s the most consequential and perhaps riskiest foreign policy effort so far in Trump’s presidency as North Korea’s

nuclear program approaches a treacherous milestone — the capacity to strike the continental U.S. with a thermonuclear warhead.

Trump says the U.S. is aiming for “denuclearization”

Trump sees ‘big success’

By ZEKE MILLER, JILL COLVIN and MATTHEW LEEASSOCIATED PRESS

Summit with Kim Jong Un set, detainees freed

SUCCESS | 8

AP PHOTO

President Donald Trump, accompanied by Secretary of State Mike Pompeo, back, waves at the media and others upon arrival of former North Korean detainees Tony Kim, left, Kim Dong Chul and Kim Hak Song, unseen, on Thursday at Andrews Air Force Base, Maryland.

adno

=50

5347

84

www.yoursun.com The Sun /Friday, May 11, 2018

TODAY / TONIGHT

Sun and clouds Patchy clouds

HIGH 93° LOW 66°10% chance of

rain5% chance of

rain

A blend of sun and clouds

89° / 67°25% chance of rain

SATURDAY

GULF WATER TEMPERATURE

Rain, a thunderstorm; watch for fl ooding


SUNDAY

Periods of rain and a thunderstorm


MONDAY

Clouds and sun with thunderstorms

possible


WEDNESDAY

A couple of showers and a thunderstorm


TUESDAY

25

11 11

52

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

50

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

71 84 95 97 94 88

Air Quality Index readings as of Thursday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Thursday

Sebring through 2 p.m. Thursday

Venice through 2 p.m. Thursday

24 hours through 2 p.m. Thu. 0.00”Month to date 0.17”Normal month to date 0.61”Year to date 4.49”Normal year to date 10.15”Record 1.20” (1968)

24 hours through 2 p.m. Thu. 0.00”

24 hours through 2 p.m. Thu. 0.00”Month to date TraceNormal month to date 0.53”Year to date 2.51”Normal year to date 11.50”Record 1.20” (1975)

High/Low 87°/61°Normal High/Low 89°/65°Record High 97° (2009)Record Low 56° (1992)

High/Low 85°/63°

High/Low 88°/66°Normal High/Low 85°/66°Record High 93° (2010)Record Low 54° (1960)

Pollen Index readings as of Thursday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 0.17 2.74 2.50 9.45/1991Jun. 14.79 8.92 23.99/1974Jul. 9.02 8.22 14.22/1995Aug. 13.12 8.01 15.60/1995Sep. 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 4.49 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Sat.

Apalachicola 87 66 s 86 68 sBradenton 89 69 pc 86 71 pcClearwater 88 71 pc 88 72 pcCoral Springs 86 73 c 82 74 tDaytona Beach 89 65 pc 85 67 pcFort Lauderdale 84 75 c 83 75 tFort Myers 94 69 c 89 70 pcGainesville 95 63 pc 93 64 pcJacksonville 94 65 pc 90 64 pcKey Largo 82 76 c 82 76 tKey West 84 74 c 84 77 tLakeland 92 65 pc 90 68 pcMelbourne 89 71 pc 86 70 pcMiami 84 74 c 82 72 tNaples 90 71 c 88 70 tOcala 94 62 pc 93 64 pcOkeechobee 87 64 pc 85 68 pcOrlando 93 67 pc 90 69 pcPanama City 86 63 s 86 66 sPensacola 89 68 s 88 70 sPompano Beach 84 73 c 82 73 tSt. Augustine 89 66 pc 85 66 pcSt. Petersburg 92 74 pc 91 74 pcSarasota 89 66 pc 87 69 pcTallahassee 96 63 s 94 66 sTampa 93 70 pc 90 70 pcVero Beach 86 69 pc 84 70 pcWest Palm Beach 84 70 pc 81 70 t

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 12:35a 7:20a 1:31p 8:08pSat. 1:41a 7:56a 1:51p 8:50p

Today 12:08p 5:36a --- 6:24pSat. 12:18a 6:12a 12:28p 7:06p

Today 11:07a 4:19a 11:28p 4:58pSat. 11:28a 4:54a --- 5:46p



ESE 7-14 1-2 Light

E 3-6 0-1 Light

Ft. Myers 94/69 cloudy nonePunta Gorda 93/64 part cldy none Sarasota 89/66 part cldy none

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Forecasts and graphics provided by AccuWeather, Inc. ©2018

New

May 15

First

May 21

Full

May 29

Last

Jun 6

Today 4:19 a.m. 4:28 p.m.Saturday 4:56 a.m. 5:26 p.m.

Today 6:43 a.m. 8:07 p.m.Saturday 6:42 a.m. 8:07 p.m.

Today 3:02a 9:14a 3:26p 9:37pSat. 3:43a 9:55a 4:07p 10:19pSun. 4:26a 10:38a 4:50p 11:03p

Monterrey89/66

Chihuahua95/61

Los Angeles70/58

Washington82/65

New York74/56

Miami84/74

Atlanta89/68

Detroit54/45

Houston87/69

Kansas City88/70

Chicago57/47

Minneapolis53/43

El Paso97/68

Denver76/47

Billings51/38

San Francisco73/62

Seattle65/50

Toronto55/42

Montreal56/38

Winnipeg60/36

Ottawa56/35

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 05/11/18

Today Sat. Today Sat.

Today Sat. Today Sat.

Albuquerque 90 60 s 86 56 pcAnchorage 49 42 c 51 38 cAtlanta 89 68 s 91 68 sBaltimore 79 63 s 92 66 pcBillings 51 38 r 49 40 rBirmingham 91 64 s 93 67 sBoise 63 46 pc 67 47 pcBoston 64 48 pc 54 45 rBuffalo 58 45 pc 57 47 rBurlington, VT 60 38 pc 58 40 cCharleston, WV 87 63 c 90 63 pcCharlotte 90 65 s 93 65 sChicago 57 47 r 55 50 rCincinnati 87 68 pc 86 67 pcCleveland 57 50 c 64 50 tColumbia, SC 94 66 s 97 66 sColumbus, OH 79 66 pc 85 62 pcConcord, NH 66 37 pc 53 37 rDallas 88 68 pc 90 70 pcDenver 76 47 pc 70 48 cDes Moines 76 51 t 69 54 tDetroit 54 45 r 59 48 rDuluth 55 31 c 61 37 pcFairbanks 66 42 c 57 35 pcFargo 65 36 c 69 42 pcHartford 71 46 pc 58 45 rHelena 49 40 sh 53 40 shHonolulu 85 72 sh 84 73 pcHouston 87 69 pc 90 69 pcIndianapolis 88 69 pc 87 64 pc

Jackson, MS 90 62 s 92 65 pcKansas City 88 70 pc 91 65 cKnoxville 89 65 pc 91 64 sLas Vegas 93 65 s 83 64 sLos Angeles 70 58 c 67 58 pcLouisville 91 70 pc 91 70 pcMemphis 89 70 s 90 71 sMilwaukee 46 42 r 52 44 rMinneapolis 53 43 sh 64 50 pcMontgomery 92 62 s 94 65 sNashville 91 67 s 91 66 sNew Orleans 90 69 s 88 71 pcNew York City 74 56 pc 72 54 tNorfolk, VA 78 63 s 90 70 sOklahoma City 87 67 pc 88 68 sOmaha 77 49 c 69 51 tPhiladelphia 76 60 s 86 58 pcPhoenix 99 71 s 92 67 sPittsburgh 68 58 pc 82 58 tPortland, ME 64 40 pc 55 40 rPortland, OR 70 50 s 81 55 sProvidence 71 48 pc 58 45 rRaleigh 89 63 s 93 66 sSalt Lake City 57 44 t 59 47 shSt. Louis 91 72 pc 92 73 pcSan Antonio 90 69 pc 90 70 pcSan Diego 65 59 c 67 59 cSan Francisco 73 62 pc 76 56 sSeattle 65 50 s 74 53 sWashington, DC 82 65 s 92 68 pc

Amsterdam 67 52 s 72 54 pcBaghdad 88 63 pc 84 64 tBeijing 76 55 c 81 57 cBerlin 69 52 pc 74 55 pcBuenos Aires 67 48 pc 67 50 sCairo 90 67 s 83 67 pcCalgary 58 37 c 71 48 pcCancun 86 75 sh 86 74 shDublin 52 39 r 55 40 rEdmonton 66 40 s 76 46 sHalifax 59 40 pc 54 41 pcKiev 65 45 s 70 47 shLondon 65 49 pc 60 46 shMadrid 78 53 pc 69 41 s

Mexico City 75 55 pc 79 56 pcMontreal 56 38 s 63 42 pcOttawa 56 35 s 64 39 pcParis 70 49 s 68 47 rRegina 57 35 c 68 44 cRio de Janeiro 83 70 pc 87 73 pcRome 72 57 pc 73 57 pcSt. John’s 56 34 c 51 31 sSan Juan 85 73 s 85 75 sSydney 64 54 pc 66 59 rTokyo 70 59 pc 74 63 pcToronto 55 42 c 61 41 rVancouver 63 50 pc 70 51 sWinnipeg 60 36 pc 71 47 s

High ................... 100° at Needles, CA Low ......... 23° at Antero Reservoir, CO(For the 48 contiguous states yesterday)

79°

A tornado swept through Waco, Texas, on May 11, 1953. The twister killed 114 people and caused $200 million in damage.

Q: In which state would you be most likely to encounter a tornado?

A: Oklahoma.

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

93/66

92/64

91/67

91/67

91/65

93/66

91/65

90/64

90/65

93/70

89/69

87/72

88/68

94/69

93/65

93/64

91/67

94/64 93/65

91/65

92/6693/63

93/6392/74

91/65

86/70

88/69

89/67

93/65

90/67

88/68

91/65

89/66

88/71

86/71

91/69

91/69

92/66

WORLD NEWS

KAMPALA, Uganda — Tens of thousands of Tanzania’s ethnic Maasai people are homeless after the government burned their houses to keep the savannah open for tourism benefiting two foreign safari companies, a U.S.-based policy think tank charged Thursday.

Villagers in northern Tanzania’s Loliondo area, near the Ngorongoro Crater tourism hotspot, have been evicted in the past year and denied access to vital grazing and watering holes, said the new report by the Oakland Institute, a California think tank that researches environmental and social issues.

“As tourism becomes one of the fastest-growing sectors within the Tanzanian economy,

safari and game park schemes are wreaking havoc on the lives and livelihoods of the Maasai,” said Oakland Institute’s Anuradha Mittal. “But this is not just about a specific company — it is a reality that is all too familiar to indigenous communities around the world.”

Allegations of wrong-doing have persisted in recent years against Tanzania Conservation Limited, an affiliate of U.S.-based Thomson Safaris, and Ortello, a group that organizes hunting trips for the royal family of the United Arab Emirates.

Young Maasai herders are so afraid of authorities that they “flee when they see a vehicle approach,” thinking it might carry representatives of foreign safari companies, the Oakland Institute report said.

Responding to the findings, Thomson Safaris said the “awful allegations of abuse are simply untrue.” The company invested in Tanzania “in good faith,” director Rick Thomson said in an email Thursday.

Concern for the Maasai has been raised at home and abroad by

rights groups such as Minority Rights Group International and Survival International, which has warned that the alleged land grabs “could spell the end of the Maasai.”

The Maasai, hundreds of thousands of cattle herders who inhabit the savannah in southern Kenya and parts of

neighboring northern Tanzania, need land to graze their animals and maintain their pastoralist lifestyle. But the land bor-dering Tanzania’s famous Serengeti National Park is also a wildlife corridor popular with tourists.

The east African nation’s government depends substantially on tourism revenue to finance its budget.

The government has prioritized safari groups at the expense of indige-nous communities, said Hellen Kijo-Bisimba, head of the Tanzania Legal and Human Rights Centre.

“The government has been reviewing bound-aries and subsequently evicting communities in the name of conser-vation,” she told The Associated Press. “In my understanding the conservation should have

been made to benefit people, and if people are affected then it calls for worries. The Maasai community (is) indeed suffering.”

A court in the regional capital, Arusha, ruled against Loliondo’s Maasai in 2015 when it decided that Thomson Safaris legally purchased 10,000 acres of a disputed 12,617 acres in 2006. The Maasai appealed and the case is pending.

Thomson, of Thomson Safaris, said in Thursday’s email that “witnessing” the wildlife in Tanzania was a passion.

“But what made Tanzania so alluring was not just the wildlife, but the people,” he said. “When people return from a safari with us, they say how magnificent the wildlife was, but that what was so extraordinary were the people they met.”

Tanzania’s Maasai evicted in favor of tourism, group saysBy RODNEY MUHUMUZA

ASSOCIATED PRESS

AP PHOTO

In this March 24 photo, tourists drive in safari vehicles to get a view of a female lion in Mikumi National Park, Tanzania.

adno

=50

5347

83

The Sun /Friday, May 11, 2018 www.yoursun.com Page 3NATIONAL NEWS

PAHOA, Hawaii — If Hawaii’s Kilauea volcano blows its top in the coming days or weeks, as experts fear, it could hurl ash and boulders the size of refrigerators miles into the air, shutting down airline traffic and endangering lives in all directions, scientists said Thursday.

“If it goes up, it will come down,” said Charles Mandeville, volcano haz-ards coordinator for the U.S. Geological Survey. “You don’t want to be underneath anything that weighs 10 tons when it’s coming out at 120 mph.”

The volcano, which has been spitting and sput-tering lava for a week, has destroyed more than two dozen homes and

threatened a geothermal plant. The added threat of an explosive eruption could ground planes at one of the Big Island’s two major airports and pose other dangers. The national park around the volcano announced that it would close because of the risks.

“We know the volcano is capable of doing this,” Mandeville said, citing similar explosions at Kilauea in 1925, 1790 and four other times in the last few thousand years. “We know it is a distinct possibility.”

He would not estimate the likelihood of such an explosion, but said the internal volcanic condi-tions are changing in a way that could lead to a blast in about a week. The volcano’s internal plumb-ing could still prevent an explosion.

If it happens, a summit blast could also release steam and sulfur dioxide gas.

Kilauea has destroyed 36 structures — including 26 homes — since May 3, when it began releasing lava from vents about 25 miles east of the summit crater. Fifteen of the vents are now spread through the Leilani Estates and Lanipuna Gardens neighborhoods.

Hawaii Gov. David Ige said crews at a geothermal energy plant near the lava outbreak accelerated the removal of stored flammable fuel as a precaution. The Puna Geothermal Venture plant has about 50,000 gal-lons of pentane. It was removed by midday Thursday.

Coffee farmer Palikapu Dedman, 71, has dedicat-ed half his life to battling

the plant that sits on the long slopes of Kilauea. He and other native Hawaiians say the plant desecrates traditional beliefs and angers Pele, the goddess of fire, who lives at the summit crater.

Now that the plant is threatened by Kilauea, Dedman says he feels vindicated.

“You really can’t hurt Pele,” he said. “It’s just re-inforcement of my beliefs — she’s present! And the plant could get covered by lava tomorrow.”

Barbara Lozano, who lives within a mile of the plant, said she would have thought twice about buying her property if she had known the risks.

“Why did they let us buy residential property, knowing it was a danger-ous situation? Why did they let people build all around it?” she asked.

Hawaii volcano could spew boulders the size of refrigeratorsBy SOPHIA YAN

and SETH BORENSTEINASSOCIATED PRESS

AP PHOTO

In this Wednesday photo, an ash column rises from the crater at the summit of Kilauea volcano at Volcanoes National Park, Hawaii.

A broad rally drove U.S. stocks solidly higher Thursday for the second day in a row, extending the market’s gains for the week.

Technology compa-nies, which have led the market this year, contrib-uted the most to the ral-ly. Health care stocks and banks also accounted for a big slice of the market’s gains as investors sized up the latest company earnings and economic news. Crude oil prices rebounded after an early slide.

The S&P 500 index rose 25.28 points, or 0.9 percent, to 2,723.07. The Dow Jones indus-trial average climbed 196.99 points, or 0.8 per-cent, to 24,739.53. The gain turned the Dow back to positive for the year.

The Nasdaq added 65.07 points, or 0.9 per-cent, to 7,404.97.

Smaller-company stocks continued to post solid gains. The Russell 2000 index of smaller-company stocks picked up 7.66 points, or 0.5 percent, to 1,603.71. That’s the highest close for the index since January.

“They’ve had a good couple of months,” said Tom Martin, senior portfolio manager with Globalt Investments. “The dollar really strengthened here up until the last couple of days, and that is bene-fiting those smaller-cap companies.”

The major indexes were moving higher from the get-go Thursday as investors sifted through the latest measure of inflation in the economy.

The Labor Department said that U.S. consumer prices rose a modest 0.2 percent in April, a sign that broader infla-tion pressure remains muted. Excluding the volatile food and energy categories, core prices

ticked up just 0.1 percent last month and 2.1 per-cent from April last year.

Slower growth in core prices may mean that the Federal Reserve will be less inclined to accelerate interest rate hikes. The Fed has sig-naled they will lift rates twice more this year, following an increase in March. Some expect that an uptick in inflation or economic growth might spur the Fed to add a third hike.

“It tells us that rates are going to continue to go higher, but maybe it starts to call into ques-tion: Are we really going to have four? Maybe three is enough,” said Bob Doll, chief equity strategist at Nuveen Asset Management.

Bond investors appeared to interpret the consumer prices data as a sign that the Fed is not likely to speed up the pace of its planned rate hikes. Bond prices rose, pulling the yield on the 10-year Treasury note down to 2.96 per-cent from 3 percent late Wednesday.

Technology stocks extended their gains. The sector is up 11.1 percent this year, ahead of all others.

Benchmark U.S. crude oil reversed an early slide. It rose 22 cents to settle at $71.36 a barrel in New York. Brent crude, used to price international oils, gained 26 cents to close at $77.47 per barrel.

The dollar fell to 109.37 yen from 109.72 yen on Wednesday. The euro strengthened to $1.1927 from $1.1861. The pound weakened to $1.3519 from $1.3555 after the Bank of England held off raising interest rates due to weaker economic growth so far this year.

Gold rose $9.30 to $1,322.30 an ounce. Silver gained 22 cents to $16.76 an ounce. Copper picked up 5 cents to $3.11 a pound.

Tech and health care firms drive more

gains for US stocksBy ALEX VEIGA

AP BUSINESS WRITER

AP FILE PHOTO

This Aug. 24, 2015, photo shows the New York Stock Exchange.

President Donald Trump hasn’t said much, if anything, about arti-ficial intelligence, but his administration is warming up to the idea of investing more in the technology and finding ways to build new skills for the U.S. workers it replaces.

“The Trump adminis-tration will ensure our great nation remains the global leader in AI,” the president’s technology adviser, Michael Kratsios, said to a gathering of cor-porate leaders Thursday.

Kratsios was host-ing the Trump White House’s first summit on artificial intelligence, convening tech giants such as Google, Amazon, Facebook and Microsoft as well as major retailers, banks, drugmakers, car-makers, food companies and engineering schools.

Some in the crowd had

been pushing the admin-istration to focus more on AI and related issues in science and technology. Academic leaders have pitched for more invest-ment in basic research.

There is little doubt that U.S. tech companies and universities are already at the forefront in developing self-driving cars, robotics, smarter health diagnostics and other advances that rely on increasingly intelligent machines. But Trump’s lack of public emphasis on both the economic promise and potential dangers of automation has contrasted with other world leaders who have made a vocal push to get their countries ahead.

“It’s been a huge missed opportunity up until this point,” said Robert Seamans, a White House economist during the Obama administration who now teaches at the NYU Stern School of Business.

Naveen Rao, who leads the AI product unit at chipmaker Intel, said the United States enjoys “a nice lead that happened organically” and with help from prior investments going back decades.

But, he said, “other countries are organized, and organizing right now, around AI and how it’s going to change the future of work and the economy.”

China’s government announced last summer a goal of becoming a global leader in artificial intelligence in just over a decade by developing skills, research and educational resources to achieve major break-throughs. A report last month from the U.S. Congressional Research Service described China as a “leading competitor” in using AI to develop mil-itary applications, includ-ing autonomous vehicles and computer systems that can make faster and

better-informed decisions.The European Union’s

executive branch said last month it wants the bloc’s governments and com-panies to invest at least $24 billion in AI through 2020 in an attempt to remain globally com-petitive. The leaders of France and the U.K. have talked about making AI investments while also outlining concerns about developing the new technology with ethical guidelines.

John Holdren, who was the top presidential science adviser during the Obama administra-tion, warned that the Trump administration’s late entry into outlining its approach to AI reflects broader concerns about its commitment to technological advance-ment. Holdren noted that his former job leading the nearly 40-year-old Office of Science and Technology Policy remains unfilled.

Tech leaders push for more White House focus on AIBy MATT O’BRIEN

AP TECHNOLOGY WRITER

WASHINGTON — Multiple failures led up to the deadly Niger attack last October, but top military leaders said Thursday that none directly caused the over-whelming enemy ambush that killed four American service members and sent others fighting and running for their lives.

“The direct cause of the enemy attack in Tongo Tongo is that the enemy achieved tactical surprise there and our forces were outnumbered approximately three-to-one,” Maj. Gen. Roger Cloutier Jr. told reporters during a Pentagon press conference.

He described a brutal, chaotic firefight, as 46 U.S. and Nigerien forces battled more than 100 enemy fighters. Amid the chaos, he said, there were repeated acts of bravery

as the outnumbered and outgunned soldiers made split-second decisions un-der heavy fire, struggling to protect and rescue each other during the more than hourlong assault.

Killed in the attack were: Army Sgt. La David T. Johnson, 25, of Miami Gardens, Florida; Staff Sgt. Bryan C. Black, 35, of Puyallup,

Washington; Staff Sgt. Jeremiah W. Johnson, 39, of Springboro, Ohio; and Staff Sgt. Dustin M. Wright, 29, of Lyons, Georgia. Four Nigerien troops were also killed, and two American sol-diers and eight Nigerien forces were wounded.

The Americans who were killed “gave their last full measure of devotion

to our country and died with honor while actively engaging the enemy,” the report said. None were captured alive by the enemy, and all died im-mediately or quickly from their wounds, it said.

After months of silence during the investigation, Gen. Thomas Waldhauser, head of U.S. Africa Command, laid out the findings and took responsibility for what happened.

He said the report, which has not yet been made public in full, singles out three indi-viduals whose actions could be faulted. He did not name them. U.S. Special Operations Command will make any discipline decisions, as well as recommendations on awards for valor, Waldhauser said, adding he believes there will be awards for numerous acts of extraordinary bravery by the troops.

Military finds multiple failures led to deadly Niger ambushBy LOLITA C. BALDORASSOCIATED PRESS

AP PHOTO

Army Maj. Gen. Roger L. Cloutier, chief of staff, U.S. Africa Command, and lead investigating officer, briefs members of the media at the Pentagon on Thursday.

MORE HEADLINE NEWS FROM AROUND THE NATIONUS government

ran a $214.3 billion surplus in April

WASHINGTON (AP) — The federal government swung to a surplus of $214.3 billion in April, primarily reflecting the revenue from that month’s annual tax filing deadline.

The Treasury Department re-ported Thursday that last month’s surplus increased 17.4 percent from a year ago. The April surplus reflect-ed both an increase in tax revenue and a decrease in the costs of certain health care and benefit programs that were pulled forward to March.

Federal income tax returns were due on April 17. The month usually

generates a surplus even if the gov-ernment is on pace to run a deficit for the entire year. The government collected $314 billion in individual income taxes in April, about $100 bil-lion more than what it received from all its revenue sources in March.

4 more murder counts filed in California serial killing case

SANTA BARBARA, Calif. (AP) — Prosecutors have filed four addition-al murder charges against a former police officer who authorities suspect was the Golden State Killer.

Santa Barbara County District Attorney Joyce Dudley announced

the charges Thursday against Joseph James DeAngelo.

The 72-year-old suspect was previously charged with eight other counts of murder in Sacramento, Ventura and Orange counties.

Oldest person in US dies at 114 years old

HUNTINGDON, Pa. (AP) — A 114-year-old Pennsylvania woman who was the oldest person in the United States has died.

The Robert D Heath Funeral Home said that Delphine Gibson died Wednesday.

Gibson had been living at a Huntingdon nursing home since 2004.


+17.0 Conduent n 18.90 +.12+18.3 ConnWtrSv 67.92 -.14+26.3 ConocoPhil 69.34 +.64 -4.6 ConsolCom 11.63 +.16 -9.9 ConEd 76.57 +1.14 -3.6 ConstellA 220.39 -1.58+28.7 ContlRescs 68.18 +.12 -27.2 CooperTire 25.75 +1.00 -12.7 Corcept 15.77 -1.26+38.9 CorOnDem 49.09 +1.79 -14.5 Corning 27.36 +.28 -3.8 CorpOffP 28.08 +.08 +5.0 Costco 195.45 -.02 -2.8 Cott Cp 16.19 +.41 -27.1 Coty 14.50 -.51 -.3 CousPrp 9.22 +.03 +2.3 CrackerB 162.58 +1.43 +6.4 CrescPtE g 8.11 +.07+14.7 CrestEq rs 29.60 +.75+27.6 Crocs 16.13 +.42 -5.5 CrwnCstle 104.92 +1.13 -19.8 CrownHold 45.09 +.12 -17.3 Cummins 146.12 -.40 +8.3 CybrOpt 16.25 +.15 +7.3 CypSemi 16.36 +.30

D-E-F+12.4 DCT IndlTr 66.08 +.33 -16.6 DDR Corp 7.47 -.03 +1.6 DNP Selct 10.97 +.15 -14.1 DR Horton 43.87 +.37 -7.4 DTE 101.33 +1.09 +9.9 DXC Tch n104.27 +.83 -4.9 Darden 91.34 -.50 -2.3 DarlingIng 17.72 +1.00 -11.2 DeanFoods 10.26 +.06 -6.3 Deere 146.61 +1.45+38.8 Delek 48.49 -.94 -7.0 DeltaAir 52.06 +.75+70.6 DenburyR 3.77 -.02 -29.3 Dentsply 46.54 +1.96 -8.8 Depomed 7.34 +1.38 -63.1 Dermira 10.25 +.14 -27.1 DeutschBk 13.88 +.10 -1.2 DevonE 40.89 +.67 -1.3 Diageo 144.10 +.04 +8.0 DiamOffsh 20.08 +.18 +5.3 DiamRk 11.89 +.07 +2.8 DiambkEn 129.79 -6.73 -59.4 DianaCnt rs 1.65 -.40 -.7 DianaShip 4.04 +.05 +9.0 DicksSptg 31.34 +.50 -18.0 Diebold 13.40 +.30+29.3 DigiIntl 12.35 -.05 -4.9 DigitalRlt 108.35 +2.43+16.5 Dillards 69.94 +1.02+15.7 DiploPhm 23.22 +3.20 -2.7 Discover 74.88 +.76 +6.4 DiscIncA 23.82 +1.54 +6.6 DiscIncC 22.57 +1.46 -33.4 DishNetw h 31.78 +.66 -5.4 Disney 101.68 +1.71 -.1 DollarGen 92.94 -.58 -13.7 DollarTree 92.62 -.93 -21.0 DomEngy 64.06 +1.39+32.2 Dominos 249.72 -.19 -7.5 Domtar g 45.81 +.32 -4.0 Donaldson 47.01 +.10 -24.1 Dover 76.68 -.21 -6.0 DowDuPnt 66.95 +.92 -12.3 DryStrt 7.58 -.02+12.4 Dropbox n 32.00 +.60 -4.4 DufPUC 8.46 +.01 -7.1 DukeEngy 78.16 +.52 +6.1 DukeRlty 28.88 +.18 +.3 DynavaxT 18.75 +2.70 +2.0 eBay s 38.50 +.27+10.2 EOG Rescs118.95 +1.16+18.2 EP Energy 2.79 +.18 -9.3 EQT Corp 51.65 +.44 -3.2 Eaton 76.45 +.79+12.4 EV EEq2 17.10 +.02 ... EVTxMGlo 9.38 +.08+10.0 Ecolab 147.66 +.68 -2.4 EdisonInt 61.71 +1.29+21.4 EdwLfSci s136.78 +1.55 -32.9 EldorGld g .96 -.01+27.3 ElectArts 133.76 +2.75+223.1 ElevenBio 2.62 -.21 -4.3 EliLilly 80.86 +1.59+17.9 EllieMae 105.41 -.59 +.2 ElmiraSB 20.50 ...+22.4 EmergeES 8.80 -.36 +3.3 EmersonEl 71.97 +.53 -32.4 EnbrdgEPt 9.33 +.02 -15.3 Enbridge 33.12 +1.01 -.9 EnCana g 13.21 -.13 -23.1 Endo Intl 5.96 +.13+23.8 EnduroRT 3.90 -.45+19.4 Energen 68.73 +1.02 -5.0 EgyTrEq s 16.40 -.41 +3.5 EngyTrfPt 18.54 +.25+19.9 EnrgXXi hn 6.88 -.60+24.4 Enerpls g 12.18 -.24 -7.4 EnLinkLLC 16.30 -.10 -11.6 Ennis Inc 18.35 +.30+116.2 Enphase 5.21 +.53+13.9 ENSCO 6.73 +.15 -29.2 Entercom 7.65 -.10 -3.0 Entergy 78.96 +.94 +3.3 EntProdPt 27.39 +.46+23.7 EnvisnHl n 42.74 +2.03 -1.3 EqtyRsd 62.91 +.35 +8.8 EsteeLdr 138.50 +.69+43.2 Etsy n 29.28 -.71 -8.3 EversrceE 57.95 +.95+59.3 Evertec 21.75 +.30 -20.7 EvineLive 1.11 +.01

+47.6 EvolentH n 18.15 +1.55 -1.6 ExactSci h 51.69 +.15 -38.9 Exelixis 18.56 -3.13 +3.0 Exelon 40.60 +.63 -4.9 Expedia 113.93 +1.71 -4.9 ExpScripts 70.96 +2.33 +2.4 ExtrOilGs n 14.65 +.25 -30.0 ExtrmNet 8.77 +.06 -2.3 ExxonMbl 81.72 +1.79+85.2 EyePtPh 2.00 -.55 +7.4 Ezcorp 13.10 -.15 -9.1 FGL Hldg n 9.15 +.18 -3.2 FNBCp PA 13.38 +.06 +5.1 Facebook 185.53 +2.87+16.8 FairmSant 6.11 -.16 -6.1 Fastenal 51.33 -.18 -.7 FedExCp 247.70 +3.53 -10.4 FedRlty 119.04 +.43+11.3 FedNatHld 18.44 -.11+29.3 Ferrari n 135.57 -.07 -16.8 Ferrellgs 3.56 -.04+26.2 FiatChrys 22.51 +.18 -3.2 FidlNatFn 37.98 +.31+11.5 FidNatInfo 104.91 +1.00 -11.4 FidusInvst 13.45 +.09+11.9 FifthThird 33.94 +.27+28.0 FireEye 18.17 +.06+17.9 FstData n 19.70 +.20 -3.1 FsHawaii n 28.29 +.55 -5.4 FstHorizon 18.91 +.12 +7.3 FMajSilv g 7.23 +.39 +8.1 FstSolar 73.01 +3.58+10.7 FirstEngy 33.91 +.39 -7.4 Fitbit n 5.29 -.07 -10.4 FlrtyTotR 19.36 ... -19.1 Flex Ltd 14.55 +.21 -19.7 Flotek 3.74 -.09+15.9 FlowrsFds 22.38 +.09 -10.2 Fluor 46.36 +.94 -10.7 FootLockr 41.86 +.40 -10.2 FordM 11.21 +.15 -18.5 FBHmSec 55.81 +.56+142.9 Fossil Grp 18.87 +.94 -23.4 FrankRes 33.20 +.54 -14.5 FrptMcM 16.22 +.54+35.1 Frontr rs 9.13 +.07

G-H-I -12.7 GGP Inc 20.42 +.12 -12.2 GNC 3.24 +.09 +9.3 GW Pharm144.29 -.54 -4.1 GabDvInc 22.44 +.14 +3.3 GabMultT 9.50 +.10 -15.5 GabUtil 6.00 +.05 -27.4 GameStop 13.03 +.10 -5.1 Gam&Lsr n 35.12 +.79 -14.9 Gap 28.80 -.41 -1.4 GardDnv n 33.47 +1.42 -.6 Garmin 59.19 -.22 -23.8 GastarExp .80 +.00 +.1 GAInv 34.42 +.17 -.9 GenDynam201.67 +.62 -15.9 GenElec 14.69 +.07 -28.1 GenMills 42.62 +.11 -9.3 GenMotors 37.16 +.89 -5.4 GenesisEn 21.14 +.23+10.5 Gentex 23.14 +.23 -4.7 GenuPrt 90.57 +.38 -1.0 Genworth 3.08 -.11+101.7 GeronCp 3.63 -.22 -8.8 GileadSci 65.37 -.32+12.5 GlaxoSKln 39.92 +.23 -50.4 Globalstar .65 +.05+21.4 GlobusMed 49.91 +.36+48.1 GluMobile 5.39 -.10+36.9 GoDaddy n 68.85 -.14 -50.1 Gogo 5.63 +.31 +7.8 Goldcrp g 13.76 +.29 -4.4 GoldmanS 243.44 +1.71 -20.4 Goodyear 25.73 +.54 -26.6 GoPro 5.56 -.14 -25.6 GovPrpIT 13.80 -.09 +2.4 vjGrace 71.82 +.15 +3.2 GrmPrTr rs 27.51 -.01 -8.5 GraphPkg 14.14 +.27 ... GtPlainEn 32.23 +.27+20.4 GreenDot 72.57 +9.27 -.9 Greif A 60.03 +.15 +4.5 Griffin 38.35 +.40 +1.6 Groupon 5.18 +.30 -10.4 GuangRy 29.93 +.09 -18.9 GulfportE 10.35 -.15 -5.3 H&E Eqp 38.48 +1.26+15.5 HCA Hldg 101.47 +1.35 -7.7 HCP Inc 24.06 +.18 -.9 HD Supply 39.66 +.38 +8.3 HP Inc 22.75 +.17 -31.6 HRG Grp 11.60 +.24 -3.3 HSBC 49.93 +.39 -33.5 HainCels lf 28.19 +.18 -35.0 HalconRs n 4.92 -.15 +7.9 Hallibrtn 52.71 +.01 -20.7 Hanesbds s 16.58 +.02+10.5 HanoverIns119.40 +1.89 -20.1 HarleyD 40.63 +.53 -9.5 Harmonic 3.80 +.15+10.6 HarrisCorp156.71 +1.32+22.5 Harsco 22.85 +.45 -6.2 HartfdFn 52.81 +.14 -5.5 HawaiiEl 34.16 +.29 -28.1 HlthCSvc 37.93 +.41 -66.1 HeatBio rs 1.30 +.01 -.3 HeclaM 3.96 +.01 -90.3 HeliMAn h .61 -.17+64.4 HernTher h 29.75 -.65+13.3 Hersha rs 19.72 +.19 -18.2 Hershey 92.89 +.28 -23.0 HertzGl 17.02 -.11

+33.3 Hess 63.30 +.95+22.9 HP Ent n 17.65 +.05+28.7 HighPtRs 6.60 +.05 -10.1 HilltopH 22.78 +.19 +3.6 Hilton 82.76 +.06 -33.3 HimaxTch 6.95 -.07+31.7 HollyFront 67.45 -.52 -10.7 Hologic 38.19 +1.28 -1.3 HomeDp 187.16 +.80 -3.7 Honda 32.82 +.21 -4.0 HonwllIntl 147.30 +1.61 -6.0 HorizPhm 13.73 -.08 -.6 Hormel s 36.17 +.08 -6.7 HospPT 27.86 +.51 +5.4 HostHotls 20.92 +.31 -8.3 HostessBr n13.58 -.20 +7.4 HuanPwr 26.86 +.59 -22.9 Hubbell 104.28 -.44 -49.4 HudsonTc 3.07 -1.03+13.6 Humana 281.90 +8.65 +4.0 HuntBncsh 15.14 +.05 -5.6 HuntgtnIng222.40 +.86 -5.2 Huntsmn 31.56 +.58+16.5 IAC Inter 142.46 +3.70 +6.5 IAMGld g 6.21 +.08+33.7 IdexxLab s209.10 +2.48+14.8 IHS Mark 51.81 +.62 -13.3 ING 16.01 -.02+33.2 IQIYI n 20.72 +2.10 -1.6 iShSelDiv 96.97 +.88 -2.8 iShNsdBio s103.73 -.06 -6.0 iShCorHiDv 84.72 +.91 -2.7 iShUSPfd 37.03 +.06 +.1 Idacorp 91.44 +.17 -12.6 ITW 145.82 -.65+15.0 Imunmd 18.58 -.29 -31.1 Incyte 65.27 +.92+10.1 IndBkMI 24.60 -.05+47.7 Infinera 9.35 -2.41 -.5 IngerRd 88.73 +.17 -20.4 Ingredion 111.33 +.21+34.6 IntegLfSc s 64.42 +.58+19.1 Intel 54.98 +.64+281.4 Intelsat 12.93 -.19+21.9 InterceptP 71.23 -.77 +1.2 IntcntlExc s 71.38 -.49 -6.0 IBM 144.24 +1.63 +8.0 IntlGmeT n 28.63 +.61 -8.8 IntPap 52.84 +.65+20.1 Interpublic 24.21 +.49 +1.3 Intersectns 2.29 +.10 -14.1 IntPotash 4.09 +.13+28.3 IntSurg s 468.40 +6.13 -23.0 Invesco 28.14 +.46 -27.6 Invitae n 6.57 +.65 -14.9 IonisPhm 42.80 ...

J-K-L +6.9 JPMorgCh 114.29 +.88 +5.2 Jabil 27.62 +.19 -3.3 JacobsEng 63.76 +.90 +8.5 JkksPac 2.55 +.05 -11.4 JanusHn n 33.88 +1.00 -15.8 JetBlue 18.81 +.10 -10.3 JohnJn 125.35 +1.84 -3.6 JohnContl n36.72 +.45 -7.6 JnprNtwk 26.34 +.17 -18.1 KB Home 26.16 +.01 +6.9 KKR 22.51 -.37 +5.7 KLA Tnc 111.06 +1.89 +4.3 KC Southn109.79 +.28 -17.7 KeanGrp n 15.64 +.04 -10.2 Kellogg 61.04 +.71+12.9 KeryxBio 5.25 +.11 +.5 Keycorp 20.28 +.22+27.6 Keysight 53.09 -.06 -13.9 KimbClk 103.83 +.77 -19.8 Kimco 14.56 +.09 -8.7 KindMorg 16.50 +.05 -13.4 Kinross g 3.74 +.07+11.6 Kohls 60.53 -.86 +2.9 KosmosEn 7.05 +.01 -22.3 Koss h 2.40 +.48 -24.1 KraftHnz n 59.04 +.56 +.2 KratosDef 10.61 -.16 -11.3 Kroger s 24.36 ... -2.2 Kulicke 23.79 +.50 -47.4 L Brands 31.68 -2.44 -1.2 L-3 Tch 195.57 +1.82 -25.5 LKQ Corp 30.28 +.08 -9.9 LTC Prp 39.23 +1.10+10.1 LaQuinta 20.33 +.08+10.8 LamResrch204.01 +4.29+20.5 LambWst n 68.03 +.30 +3.6 Landstar 107.80 -1.60 -36.4 Lannett 14.75 +.90 -8.5 LaredoPet 9.71 -.25+13.7 LVSands 79.00 +1.11+12.0 LaSalleH 31.43 +.68 -12.3 LeggPlat 41.85 +.25 -15.7 LendingClb 3.48 +.08 -14.3 LennarA 54.19 +.58 -6.4 LeucNatl 24.79 +.15 ... LbtyASE 6.30 +.03 -15.7 LibBrdbdC 71.75 +.63 -14.1 LibtyGlobA 30.80 +.46 -11.4 LibtyGlobC 29.98 +.46 -12.1 LibMCFor 30.01 -.67 +1.9 LibtProp 43.81 +.32 -5.2 LincElec 86.82 +.51 -12.0 LincNat 67.68 +.09 +1.1 LockhdM 324.49 -1.63 +3.7 LaPac 27.22 +.29 -8.5 Lowes 85.07 +.65 +1.9 LyonBas A112.42 +2.52

M-N-0 +8.6 M&T Bk 185.73 +1.62+19.7 MBIA 8.76 +.09

-2.8 MDC 30.98 +.05 -50.3 MDC Pr gs 4.85 -2.00 +5.5 MDU Res 28.37 +.19 -2.9 MFA Fncl 7.69 +.10 -26.3 MGIC Inv 10.40 -.07 -.1 MGM Rsts 33.37 +.47 -4.8 MVC Cap 10.05 ... -39.2 Macquarie 39.04 +.24+16.8 Macys 29.42 -.72+11.5 Magna g s 63.17 +2.32 -35.7 Mallinckdt 14.50 +.78 -23.7 MannKd rs 1.77 -.02 -7.0 Manulife g 19.40 +.18+24.9 MarathnO 21.14 -.12+17.5 MarathPt s 77.54 +.43 +2.1 MAR 138.57 +.67 +.5 MarshM 81.77 +.52 +3.2 MartinMid 14.45 -.05 -.1 MarvellTch 21.44 +.15 -13.8 Masco 37.86 +.23+27.5 MasterCrd 193.05 +2.42+24.3 Match n 38.91 +2.06 -5.7 Mattel 14.51 +.02+10.9 MaximIntg 57.97 +.64 +8.6 McClatch rs 9.70 ... +5.4 McCorm 107.40 +2.04 ... McDerI rs 20.70 +.78 -4.1 McDnlds 165.07 +.83 -5.6 McKesson 147.26 +2.45 -2.6 McEwenM 2.22 +.05 -2.5 MedProp 13.44 +.22 -29.7 MedleyCap 3.67 -.02 +6.1 Medtrnic 85.68 +1.62 +.6 MercadoL 316.63 -8.68 +3.2 Merck 58.06 +.11 -14.6 MercGn 45.63 +.13 -21.4 Meredith 51.90 +.65 -10.4 Meritor 21.01 +.05 -7.3 MetLife 46.89 +.30 +6.0 Microchp 93.16 +1.30+28.1 MicronT 52.66 +1.65+29.7 MicroSemi 66.99 -.25+14.5 Microsoft 97.91 +.97 -16.6 Microvisn 1.36 -.15 -20.7 Middleby 107.02 -1.54 +5.3 MdsxWatr 42.03 +.95 -2.8 MHowHiInc 12.12 +.13 -43.4 MiMedx 7.14 -.27+35.6 MitelNet g 11.16 +.01 -9.2 MitsuUFJ 6.60 +.04 -25.2 MolsCoorB 61.40 +.33+45.5 Momenta 20.30 -1.80 -8.6 Mondelez 39.10 +.33 +6.9 Monsanto 124.89 +.20 -20.9 MonstrBv s 50.06 +.95 -1.8 Moog A 85.25 +.09 +5.0 MorgStan 55.04 +.90 +2.8 Mosaic 26.38 +.58+20.4 MotrlaSolu 108.75 +2.97 -2.0 MurphO 30.43 +.14 -10.4 Mylan NV 37.90 +1.18 -9.9 NCR Corp 30.62 +.73+21.7 NRG Egy 34.66 +.43 -5.6 NRG Yld C 17.85 +.35 +9.9 nVent El n 24.98 +.50 -15.2 NXP Semi 99.29 +.65+16.0 Nabors 7.92 -.11 -6.8 NatFuGas 51.15 +.74 -2.2 NatGrid 57.54 +.07 -5.8 NtHlthInv 71.03 +.23+12.7 NOilVarco 40.61 +.24 -1.2 NatPresto 98.25 +1.00 -37.9 NavideaBio .22 -.03 +1.9 Navient 13.57 +.24+29.4 NektarTh 77.29 -.54+16.8 Neogen s 71.99 +.55 -92.0 Neovasc g .05 +.00+29.8 NetApp 71.83 +.66+71.7 Netflix s 329.60 -.70+54.1 Nevsun g 3.76 +.17 -28.6 NwGold g 2.35 -.11 +8.6 NJ Rscs s 43.65 +.75 +.3 NewMedia 16.83 -.08 +.4 NewOriEd 94.40 +2.41 +.7 NewSenInv 7.61 -1.06 -10.0 NY CmtyB 11.72 +.03 -.3 NYMtgTr 6.15 +.03 -11.3 NewellRub 27.42 +.46 -10.9 NewfldExp 28.09 -.10 +7.7 NewmtM 40.42 +.46 +2.3 NewsCpA 16.59 +.08 +2.6 NextEraEn160.23 +1.94 -3.0 NiSource s 24.91 +.26 -16.8 Nielsen plc 30.30 +.09 +8.6 NikeB s 67.92 -.03+17.3 NobleCorp 5.30 +.11+21.0 NobleEngy 35.25 +.35+36.3 NokiaCp 6.35 ... +2.2 NomadF n 17.28 +.61 -18.7 NordicAm 2.00 -.09 +2.5 Nordstrm 48.58 -.69 +4.7 NorflkSo 151.76 +.83 +8.8 NthnO&G 2.23 +.04 +6.4 NorthropG 326.41 -1.18 +.4 NwstBcsh 16.80 +.04 +1.9 NwstNG 60.80 +.35 -8.4 Novartis 76.94 -.15+29.0 Novavax 1.60 -.11 -10.3 NovoNord 48.15 +.11+12.8 NuSkin 76.97 +.52 -17.4 NuanceCm 13.50 -1.78 +.4 Nucor 63.85 +1.14+67.6 Nutanix n 59.13 +.63 -5.9 NuvDivA 13.23 +.02 -8.6 Nv AMT-Fr 15.77 +.03 -5.0 NvPfdInco 9.82 -.03 -.9 NuvEqtP 14.12 +.03+34.4 Nvidia 260.13 +4.35

+7.3 NxStageMd 26.01 +.17 +4.0 OGE Engy 34.24 +.64 -2.2 OaktrSpL 4.78 +.07 -.7 OaktStInco 8.34 +.03+38.9 OasisPet 11.68 +.21+13.8 OcciPet 83.86 +1.46 +4.3 OceanFst 27.39 +.04 -35.0 OfficeDpt 2.30 +.14+96.8 Okta n 50.40 +1.12 +1.4 OldNBcp 17.70 -.05 -2.8 OldRepub 20.78 +.23 -7.1 Olin 33.04 -.30 +3.9 OmegaHlt 28.62 +.26+12.8 OnSmcnd 23.61 +.35 -40.0 OneHorz rs .84 -.04+22.2 ONEOK 65.30 +.59 -2.7 OpenText s34.71 -1.88 -11.2 OpkoHlth 4.35 +.19 -.7 Oracle 46.93 +.35+21.4 Orbotch 60.97 +.27 -.7 Organovo 1.33 +.12 -2.8 Orthofix 53.17 -.08 -18.3 OshkoshCp 74.26 +.96 -.2 OtterTail 44.35 +.95 -17.2 OwensMin 15.64 +.56 -26.9 OwensCorn 67.21 +.84

P-Q-R +4.0 PDL Bio 2.85 -.25 -3.2 PG&E Cp 43.38 +.79+12.2 PGT Inc 18.90 +.30 +4.5 PNC 150.84 +.55 -4.9 PNM Res 38.45 +.25 +8.4 POSCO 84.66 +2.01 -9.2 PPG s 106.11 -.94 -8.9 PPL Corp 28.18 +.29 -10.3 Paccar 63.76 -.29+42.1 PaloAltNet 205.89 -.72+16.4 PanASlv 18.11 +1.73+48.5 Pandora 7.16 -.34+24.2 Paretem rs 2.57 +.08 +6.4 ParkHot n 30.60 +.35 -39.2 ParkDrl .61 -.01 -12.7 ParkerHan174.25 -.29+11.5 ParsleyEn 32.84 +.35 -13.5 PatternEn 18.59 +.70 -37.1 Patterson 22.73 +.50 -1.7 PattUTI 22.62 +.37 -7.5 Paychex 62.99 +.78 +7.6 PayPal n 79.19 +2.18 -4.7 Pembina g 34.47 +.23 +7.8 PengthE g .86 +.03 +2.2 PnnNtGm 32.02 +.32 +.3 PennantPk 6.93 +.07 -9.5 Penney 2.86 -.02 -2.2 Penske 46.80 +.35 -37.1 Pentair 44.39 -.16 -.2 PeopUtdF 18.67 +.03 -18.9 PepsiCo 97.27 +1.11 -4.9 PerionNwk .98 +.23 +3.0 PerkElm 75.30 +1.37 -13.3 Perrigo 75.54 +2.09 -3.3 Pfizer 35.04 +.21 -21.4 PhilipMor 83.00 +1.01+11.8 PhilipsNV 42.27 +.39+16.6 Phillips66 117.96 +.46 +1.0 PimIncStr2 10.53 -.06 -8.3 PinWst 78.13 +.72+17.6 PioNtrl 203.19 +1.67 -18.4 PitnyBw 9.12 +.24+16.7 PlainsAAP 24.09 -.22+12.3 PlainsGP rs 24.64 -.22 +9.8 PlatfmSpc 10.89 +.32+22.2 PlayAGS n 22.60 +1.00 -14.4 PlugPowr h 2.02 +.02 -13.8 Polaris 106.87 -.27 -2.0 PolyOne 42.63 +.60 -15.4 PortolaPh 41.18 -1.10 +1.5 Praxair 157.05 +1.54+21.9 PrecDrill 3.68 +.07 -20.6 Prestige rs 35.25 +6.76 -16.7 PrinFncl 58.75 +1.03 -28.6 ProAssur 40.80 -.20 +1.7 ProLogis 65.59 +.37 -3.9 ProPetr n 19.38 -.15 -20.4 ProctGam 73.15 +.78+24.7 PrognicsPh 7.42 +.12+10.7 ProgsvCp 62.37 +.58 -2.8 ProspctCap 6.55 +.18 -12.3 Prudentl 100.84 +.71 -.7 PSEG 51.13 +.56 +1.4 PubStrg 211.85 +.31 -6.6 PulteGrp 31.05 +.29 -47.6 PumaBiotc 51.80 -13.50+48.3 PureStrg n 23.52 +.39 -5.3 PMMI 7.02 +.01+33.0 QEP Res 12.73 -.01 -14.1 Qualcom 54.97 +1.80 +3.2 QstDiag 101.69 +1.05 -.6 QuormHl n 6.20 -1.29 -10.4 QuratQVC A21.89 -2.66 -23.0 RadianGrp 15.88 -.08 +5.1 RLauren 108.96 -.89 -20.5 Randgold 78.61 -3.72 -13.5 RangeRs 14.76 -.03+17.6 RavenInds 40.40 ... +4.6 RJamesFn 93.12 +.69+20.4 Rayonier 38.07 +.27+13.7 Raytheon 212.61 +.38 -23.6 RealGSol rs 1.13 -.18 -6.6 Realogy 24.74 +.16 -6.1 RltyInco 53.52 +.65+42.8 RedHat 171.48 +.32+10.7 RedwdTr 16.40 +.12 -23.2 Regenrn 288.90 +4.30+11.9 RegionsFn 19.33 +.11 +7.3 RelStlAl 92.08 +1.04+12.7 Replgn 40.90 +.60

+16.5 Balchem 93.92 -.72 +2.5 BallCorp s 38.81 +.22 -29.3 BallardPw 3.12 +.06 +4.6 BkofAm 30.89 +.17 -1.7 BkMont g 78.66 +.83 +6.3 BkNYMel 57.27 +.41 -2.9 BkNova g 62.69 +.51 -21.6 BarnesNob 5.25 +.10 -6.5 BarrickG 13.53 +.21 ... BasicEnS .45 ... +9.2 Baxter s 70.60 +1.28+55.3 BaytexE g 4.66 -.07 -32.7 BeacnRfg 42.92 -1.53 -18.5 BeazerHm 15.66 +.19 +5.3 BectDck 225.49 +2.10 -23.1 BedBath 16.91 +.19 -9.4 Bemis 43.29 +.55 +1.5 BerkH B 201.20 +1.33 -16.3 BerryPlas 49.08 +.57+12.2 BestBuy 76.83 +.61+27.6 Best Inc n 11.46 -1.02 -27.1 BigLots 40.95 +.53 +6.1 Biocryst 5.21 -.12 -14.0 Biogen 274.00 -.03 +.3 BioMarin 89.40 +.95+74.5 BioPhrmX .19 -.01 -3.3 BlkHillsCp 58.12 +.54+13.7 BlKnight n 50.20 +.60 +6.4 BlackBerry 11.88 +.30 -3.0 BlkHlthSci 35.42 +.22 -11.6 BlkMuniast 13.23 +.06 -.4 Blackstone 31.88 -.07+66.7 BlinkCh n 5.20 +.27 -39.0 BlueAprn n 2.46 -.21 -20.5 BdwlkPpl 10.26 +.56+16.7 Boeing 344.07 +1.28+19.7 BookingHl 2080.02-103.57 -1.2 BorgWarn 50.48 +.55+21.9 BostBeer 232.95 +2.60+22.1 BostonSci 30.28 +.45+35.0 Box Inc n 28.52 +1.39 +.6 BoydGm 35.27 +1.66 -27.1 BrigStrat 18.50 -.18 -17.0 BrghtFn n 48.67 -.34+19.7 Brinker 46.51 +.42 -16.5 BrMySq 51.15 +.06 -21.4 BritATob s 52.68 -.06 -21.3 BrixmorP 14.68 -.02 -5.2 BroadcInc 243.51 +5.46 -21.8 Brookdale 7.59 -.15 -12.6 BrkfInfra s 39.18 +.23 +9.7 Brunswick 60.56 +.27 -15.7 Buckeye 41.76 +1.07 -12.3 BldrFstSrc 19.11 -.64 +5.5 CA Inc 35.10 +.70 -21.0 CBL Asc 4.47 +.03 +9.1 CBRE Grp 47.24 +.53 -11.3 CBS B 52.32 +.88 -4.4 CMS Eng 45.21 +.48 -7.8 CNH Indl 12.35 -.10 +7.0 CNX Resc 15.66 +.11+14.2 CSX 62.81 +.56+13.9 CVR Rfng 18.85 -.10 -13.9 CVS Health 62.44 +1.23 -8.6 CYS Invest 7.34 +.02 -19.7 CabotO&G 22.96 -.14 +1.0 Cadence 42.23 +.47 -4.3 CaesarsEnt 12.10 +.15 +7.9 Cal-Maine 47.95 +.10 +3.0 CalaCvHi 12.20 -.04 -1.4 CalAmp 21.14 +.13+70.1 CalifRes rs 33.06 +1.65 -12.3 CalifWtr 39.75 +.60+16.5 CallonPet 14.16 -.10 -5.8 CalumetSp 7.25 +.05 -4.4 CamdenPT 88.00 +.85 -14.4 CampSp 41.19 -.17 -48.2 CampWrl n 23.15 +.58 -7.7 CIBC g 89.93 +1.19 -2.6 CdnNR gs 80.38 +1.03 +1.4 CdnNRs gs 36.23 +.58 -6.9 CapOne 92.67 +.56 -20.8 CapSenL 10.69 -.29 +3.2 CapsteadM 8.93 +.07+75.3 CpstnTur rs 1.35 -.02 -10.7 CardnlHlth 54.74 +1.98 -1.3 CarMax 63.28 -.83 -3.5 Carnival 64.06 +.11+11.5 CarpTech 56.86 +.15+20.0 Carrizo 25.54 +1.05 -9.1 Cars.cm 26.21 +1.08+40.1 Carvana A n26.78 +2.02 -2.3 Caterpillar 153.97 +1.36 +.8 CedarF 65.51 -.26+53.4 Cel-Sci rs 2.90 +.09 -21.1 Celgene 82.38 -.42 -74.6 CelldexTh .72 -.05+20.9 CenovusE 11.04 +.08 +3.2 CntRsDvA 20.44 ... -6.1 CenterPnt 26.64 +.37+16.3 CntryLink 19.40 +1.36 -10.6 Cerner 60.27 +.92+91.4 CerusCp 6.47 +.18 -18.8 ChartCm n272.83 +2.70 +5.3 ChemFinl 56.29 ... +1.6 Chemours n50.85 +.18+15.1 CheniereEn 61.97 -.43 -15.4 ChesEng 3.35 +.09 +2.9 Chevron 128.82 +.10 +1.5 ChicB&I 16.39 +.27 +9.1 Chicos 9.62 -.05 +1.4 ChinaSoAir 52.53 -.16+46.2 Chipotle 422.67 -2.02 -4.8 ChurchDwt s47.77 +.02+23.8 CienaCorp 25.91 -.97 -15.8 Cigna 171.06 +1.48 -19.8 Cimarex 97.82 +.09 -4.1 CinnFin 71.89 +.68 +6.4 Cinemark 37.04 +.26 -23.4 Cirrus 39.71 +.71+20.9 Cisco 46.30 +.26 -2.5 Citigroup 72.57 +.62 +.9 CitizFincl 42.36 +.19+22.9 CitrixSy s 108.19 +.41 +5.9 CleanEngy 2.15 +.24+15.5 ClevCliffs 8.33 +.25 -19.1 Clorox 120.31 -.02 -29.5 ClovisOnc 47.93 +1.54 -8.1 CocaCola 42.18 +.40 -2.1 CocaCEur n39.00 +.83+11.3 Coeur 8.35 +.44 -20.7 Cognex s 48.47 +.24 +6.9 CognizTch 75.95 +.92 -7.3 CohStQIR 11.73 +.08 -8.4 CohStSelPf 25.86 +.06 -17.2 ColgPalm 62.48 +.57 -47.2 ColNrthS n 6.03 -.32 -20.9 Comcast s 31.56 +.83+12.8 Comerica 97.91 +.59 +2.8 CmtyHlt 4.38 -.05+30.4 CmpTask 6.65 +.34+38.8 Comtech 30.70 +.09 +.2 ConAgra 37.76 +.09 +3.9 ConchoRes156.01 -3.46

A-B-C +1.3 ADT Inc n 7.92 +.10+13.7 AES Corp 12.31 +.24 ... AFLAC s 45.35 +.60 -5.8 AGNC Inv 19.01 +.21 -21.4 AK Steel 4.45 +.07+78.1 AMAG Ph 23.60 +.55 +8.9 AMC Ent 16.45 +.40 +6.3 AMC Net 57.51 +4.38 -55.2 ARCAbio rs .61 +.08+67.5 ARMO Bi n 49.80+19.98 -18.0 AT&T Inc 31.88 +.48 +8.1 AV Homes 18.00 +.15 +6.1 AbbottLab 60.56 +1.16 +6.3 AbbVie 102.85 +1.67+49.9 AberFitc 26.12 -.18+17.1 Abraxas 2.88 +.15 -27.4 AccelrDiag 19.03 -3.43+10.5 Accuray 4.75 +.10+15.1 ActivsBliz 72.90 +1.59 -1.4 Acxiom 27.17 +.43 -28.7 Adient n 56.13 +.49+37.6 AdobeSy 241.15 +1.41 -2.3 AdvEnId 65.90 +1.13+18.0 AMD 12.13 +.18 -8.7 Aecom 33.90 -.39 +9.7 Aegon 6.91 -.24 +8.5 AeroViron 60.96 -.31 -5.4 Aetna 170.59 +.02+25.0 AeviGeno 1.50 -.04 +6.7 Agenus 3.48 +.07 +2.8 Agilent 68.86 +.73 -4.6 Aircastle 22.32 +.68+17.4 AkamaiT 76.36 -.94+245.5 AkersBios .46 -.01 -57.8 Akorn Inc 13.61 +.80 -18.0 AlamosGld 5.34 +.12 -17.6 AlaskaAir 60.56 +.17 -37.3 AlaskCom 1.68 +.15 -23.1 Albemarle 98.39 -3.36 -.1 Alcoa Cp 53.79 +.30 -2.9 Alexion lf 116.13 -.64+13.6 Alibaba 195.96 +.53+17.4 AllegTch 28.33 +.10 +4.1 AllegiantT 161.10 +2.00 -7.1 Allergan 151.91 +5.63 +4.0 Allete 77.33 +.76 -8.9 AllnceRes 17.95 ... +6.6 AlliBern 26.70 +.15 -2.0 AlliantEg s 41.74 +.48 -2.6 AllisonTrn 41.96 ... -12.7 AllscriptH 12.70 +.23 -8.2 Allstate 96.10 -.31 -6.2 AllyFincl 27.34 +.27 -22.6 AlnylamP 98.28 +1.19 +4.9 Alphabet C1097.57 +14.81 +4.9 Alphabet A1105.47 +16.52 -4.6 AlpTotDiv 9.03 ... +8.7 Altaba 75.90 -.03+29.4 Alteryx n 32.71 -2.27 -14.7 Altice n 18.11 +1.32 -21.5 Altria 56.04 +.12+37.6 Amazon 1609.08 +1.08 -10.7 Ambarella 52.47 +.38 -65.1 Amedica rs 1.14 -1.27 -4.5 Ameren 56.34 +.12 +6.6 AFMulti 6.45 +.05 +1.6 AMovilL 17.43 +.24 -19.2 AmAirlines 42.04 +.54 -9.0 AmAxle 15.49 +.57 +7.0 AEagleOut 20.11 -.19 -8.9 AEP 67.02 +.75 +2.1 AmExp 101.38 +.88 -4.3 AHm4Rent 20.89 +.16 -11.5 AmIntlGrp 52.75 -.07 -3.9 AmStsWtr 55.65 +.83 -1.9 AmTower 139.89 +1.94 -8.5 AmWtrWks 83.74 +.97 -11.2 Amerigas 41.04 -.14 -20.0 Ameriprise 135.51 +1.27 -6.9 AmeriBrgn 85.53 +.81 +3.1 Ametek 74.69 -.11 -1.8 Amgen 170.77 +1.13 -3.6 AmicusTh 13.87 -.03 -60.4 AmiraNatF 1.65 -1.59 -.6 Amphenol 87.27 +.96+27.5 Anadarko 68.39 +.95 +4.8 AnalogDev 93.34 +.72+23.0 Andeavor 140.67 +.39 -12.0 AnglogldA 8.97 +.07 -14.5 ABInBev 95.40 -2.53 -12.7 Annaly 10.38 +.21 -.2 AnteroRes 18.97 ... +.3 Anthem 225.67 +3.90-12.7 Anworth 4.75 -.01 -1.4 Apache 41.64 +.39 -3.2 ApolloInv 5.48 +.05+12.3 Apple Inc 190.04 +2.68 +8.6 ApldMatl 55.53 +1.40 -15.2 ApldOptoel 32.09 -.17+13.2 Aptiv 96.06 +1.67 -11.8 AquaAm 34.62 +.44+46.5 AquaMetal h 3.12 -.41 -69.0 AralezPh .44 +.03 +3.4 ArcBest 36.95 +.40 +9.2 ArcelorM rs 35.28 +.34 +9.5 ArchDan 43.90 +.20+10.5 Archrock 11.60 +.20 -33.4 Arconic 18.14 +.12 +5.2 AresCap 16.53 +.10+10.3 AresMgmt 22.05 -.10+10.6 AristaNetw260.66 +1.24+12.8 ArrayBio 14.44 +.75 -4.8 ArrowEl 76.57 +.95+147.8 ArrowPhm 9.12 +.12 +3.4 AscenaRtl 2.43 +.12 +4.9 Ashland 74.66 +.49 +3.8 AstraZen s 36.01 -.15+20.2 AtHomGr n 36.53 -.09 -9.8 Athene n 46.62 -.01+43.4 Atlassian n 65.29 +1.00 +3.2 ATMOS 88.60 +.92 -51.7 AttisInd hn .51 +.02 +8.7 AutoData 127.39 +.35 +7.5 AvayaHl n 21.50 -1.99 -6.2 AveryD 107.72 +1.51 -1.9 AvisBudg 43.06 +1.19 +1.9 Avista 52.48 +.27 -9.3 Avon 1.95 +.02 -2.0 Axalta 31.71 -.37+109.2 AxonEntpr 55.44 +.82 -24.8 B&G Foods 26.45 +.25 -6.8 B2gold g 2.89 +.04+10.7 BB&T Cp 55.04 +.50 -13.1 BCE g 41.74 +.33 -18.6 BGC Ptrs 12.30 -.04+12.4 BHPBil plc 45.30 +.85 +9.2 BP PLC 45.88 -.30+24.6 BP Pru 25.05 +.10 -53.9 B&W Ent n 2.62 -.07+14.7 Baidu 268.68 +7.39+14.3 BakHuGE n 36.18 -.19

YTD Name Last Chg

Money&Markets

2,500

2,600

2,700

2,800

2,900

N MD J F M A

2,560

2,660

2,760 S&P 500Close: 2,723.07Change: 25.28 (0.9%)

10 DAYS

6,600

6,900

7,200

7,500

7,800

N MD J F M A

6,960

7,200

7,440 Nasdaq compositeClose: 7,404.97Change: 65.07 (0.9%)

10 DAYS

Advanced 2061Declined 805New Highs 136New Lows 26

Vol. (in mil.) 3,311Pvs. Volume 3,856

2,1992,22617631079

17435

NYSE NASD

DOW 24794.99 24575.91 24739.53 +196.99 +0.80% s s s +0.08%DOW Trans. 10625.08 10507.87 10605.79 +97.91 +0.93% s s s -0.06%DOW Util. 688.18 680.65 687.88 +9.26 +1.36% t s s -4.91%NYSE Comp. 12748.57 12653.81 12731.65 +99.16 +0.78% s s s -0.60%NASDAQ 7414.15 7353.63 7404.97 +65.07 +0.89% s s s +7.27%S&P 500 2726.11 2704.54 2723.07 +25.28 +0.94% s s s +1.85%S&P 400 1942.83 1927.95 1937.91 +14.02 +0.73% s s s +1.96%Russell 2000 1609.45 1596.54 1603.71 +7.66 +0.48% s s s +4.44%Toronto TSX 16000.18 15910.13 15959.50 +48.69 +0.31% s s s -1.54%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

Bond prices climbed. The yield on the 10-year Treasury note fell to 2.96 percent Thursday from 3 percent a day earlier.

NET 1YRTREASURIES LAST PVS CHG AGO

4.754.254.00

1.631.13.88

PRIMERATE

FEDFUNDS

3-month T-bill 1.86 1.85 +0.01 .896-month T-bill 2.03 2.04 -0.01 1.0352-wk T-bill 2.25 2.24 +0.01 1.122-year T-note 2.53 2.53 ... 1.365-year T-note 2.83 2.84 -0.01 1.937-year T-note 2.94 2.96 -0.02 2.2210-year T-note 2.96 3.00 -0.04 2.4130-year T-bond 3.11 3.16 -0.05 3.04

NET 1YRBONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 2.00 1.98 +0.02 1.64Barclays USAggregate 3.35 3.33 +0.02 2.63Barclays US Corp 4.00 3.99 +0.01 3.33Barclays US High Yield 6.31 6.30 +0.01 5.66Moodys AAA Corp Idx 4.04 4.02 +0.02 3.9410-Yr. TIPS .80 0.82 -0.02 .54

CommoditiesU.S. crude oil prices continued to rise and natu-ral gas prices climbed 2.8 per-cent. Metals prices jumped, with gold up 0.7 percent.

Crude Oil (bbl) 71.36 71.14 +0.31 +18.1Ethanol (gal) 1.46 1.47 -0.20 +10.2Heating Oil (gal) 2.22 2.22 +0.22 +7.1Natural Gas (mm btu) 2.81 2.74 +2.81 -4.7Unleaded Gas (gal) 2.19 2.17 +1.00 +21.7

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1320.80 1311.30 +0.72 +1.1Silver (oz) 16.68 16.46 +1.35 -2.2Platinum (oz) 925.10 916.60 +0.93 -1.0Copper (lb) 3.09 3.04 +1.74 -5.7Palladium (oz) 996.10 972.80 +2.40 -7.2

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.08 1.06 +1.75 -12.6Coffee (lb) 1.20 1.19 +0.67 -5.3Corn (bu) 3.95 3.95 ... +12.5Cotton (lb) 0.85 0.86 -1.51 +7.5Lumber (1,000 bd ft) 598.90 596.90 +0.34 +33.7Orange Juice (lb) 1.70 1.68 +1.13 +24.7Soybeans (bu) 10.13 10.07 +0.60 +6.5Wheat (bu) 5.08 5.15 -1.31 +18.9

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3519 -.0036 -.27% 1.2941Canadian Dollar 1.2758 -.0084 -.66% 1.3675USD per Euro 1.1927 +.0066 +.55% 1.0862Japanese Yen 109.37 -.35 -.32% 114.33Mexican Peso 19.2123 -.3610 -1.88% 19.0282

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.5733 +.0012 +.43% 3.6052Norwegian Krone 7.9968 +.0011 +.88% 8.6298South African Rand 12.2737 +.0018 +2.21% 13.4807Swedish Krona 8.6434 +.0007 +.61% 8.9225Swiss Franc 1.0022 +.0027 +.27% 1.0093

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3267 -.0130 -.98% 1.3581Chinese Yuan 6.3494 -.0178 -.28% 6.9036Hong Kong Dollar 7.8496 -.0003 -.00% 7.7866Indian Rupee 67.069 -.248 -.37% 64.562Singapore Dollar 1.3364 -.0090 -.67% 1.4112South Korean Won 1064.74 -14.77 -1.39% 1132.69Taiwan Dollar 29.73 -.22 -.74% 30.26

ASIA/PACIFIC

ForeignExchange

The dollar fell compared to the Japanese yen and euro, but gained strength against the Brit-ish pound.

LAST6 MO AGO1 YR AGO

+6.8 ResCap rs 10.01 -.01 -7.9 RestBrnds 56.63 +.93 -12.6 RetailOpp 17.43 +.21 -4.6 RigelPh 3.70 -.06 -18.3 RiteAid 1.61 -.02 -9.3 RockwlAut 178.02 +.82 -1.0 RockColl 134.33 +.40 -28.1 Rogers 116.36 +1.51 -31.5 Roku n 35.46 -.62 +7.8 Roper 279.23 +4.16 +3.5 Rowan 16.21 +.38 -4.0 RoyalBk g 78.40 +1.07 -10.1 RylCarb 107.27 +2.10 +7.8 RoyDShllB 73.60 -.15 +6.5 RoyDShllA 71.03 +.26 -18.5 Ryder 68.64 +.32

S-T-U+11.5 S&T Bcp 44.40 +.12 -10.3 SCANA 35.67 +.54 +.3 SLGreen 101.22 +.31 +2.1 SLM Cp 11.54 +.01+13.6 SM Energy 25.09 +.37+42.7 SRC Eng 12.17 +.28 +5.9 SabnR 47.25 +.55 +7.2 SabraHltc 20.13 +.43+13.1 SabreCorp 23.18 +.21 +5.9 Saia Inc 74.90 +.40+59.1 SailptTch n23.07 -2.73 -1.1 StJoe 17.85 -.10+27.8 Salesforce 130.62 +.89 -18.2 SallyBty 15.35 +.12 -16.4 SJuanB 6.89 -.03 -30.5 SanchezEn 3.69 +.44 -11.0 SangTher 14.60 -.70 -12.0 Sanofi 37.83 +.20 +4.5 SantCUSA 19.46 +.14 +5.5 Schlmbrg 71.12 +.24+14.9 Schwab 59.00 +.37 -7.9 ScorpioTk 2.81 -.12+39.4 SeadrillLtd .32 +.05+36.9 SeagateT 57.27 +.04 -12.0 SearsHldgs 3.15 -.05+33.3 Seaspan 9.00 +.16+24.8 SeaWorld 16.93 +.19 -.5 SempraEn 106.39 +1.25 -14.5 SenHous 16.38 +.17+37.3 ServcNow 178.98 -1.06+35.1 ShakeShk n58.37 +.07 -7.2 Sherwin 380.45 -.36 -5.8 ShipFin 14.60 -.15 -6.1 SimonProp161.22 +1.28 -7.6 Sina 92.72 +2.88+27.2 SiriusXM 6.82 +.05 -22.5 Skechers s 29.32 +.06 +2.2 SkywksSol 97.07 +1.52+11.9 SmartFn rs 24.28 +.14 -27.1 SmartSnd n 6.32 -1.64 -8.1 Smucker 114.16 +1.15 -24.6 SnapInc A n11.01 ... -15.2 SnapOn 147.75 -.29+28.8 SodaStrm 90.58 -.83 +5.5 SolarCap 21.33 -.04+72.7 SolarEdg n 64.85 +9.20 -21.8 SolarOilf n 16.74 -2.26 -2.0 SonocoP 52.06 -.27 +4.3 SonyCp 46.88 -.43+93.4 SorrentoTh 7.35 -.20 -.6 SourcC 40.51 +.31 +4.5 SoJerInd s 32.63 +.84 -7.0 SouthnCo 44.71 +.92 -20.6 SwstAirl 51.94 +.38 -22.4 SwstnEngy 4.33 +.04 -8.1 SpectPh 17.41 +.56 -1.0 SpiritRltC 8.49 +.01 +6.1 Spotify n 158.13 +8.06 -12.1 Sprint 5.18 ... -9.9 Sprouts 21.95 -.08+57.6 Square n 54.65 +.39 -15.6 StanBlkDk 143.14 +1.22 -9.9 StarGas 9.69 -.06 +.4 Starbucks s 57.65 +.61 +4.3 StateStr 101.78 +.67+10.8 StlDynam 47.78 +.86+119.8 SteinMart s 2.55 -.02 +9.1 Stryker 168.97 +1.58 -7.8 SubPpne 22.34 -.07 +1.8 SunCmts 94.42 +.35 -26.8 SunHydrl 47.34 +1.38 +7.6 Suncor g 39.50 +.56 +6.9 SunPower 9.01 ...+94.9 Sunrun n 11.50 +1.67 +.7 SunstnHtl 16.65 +.04 +7.4 SunTrst 69.34 +.79+18.0 SupEnrgy 11.36 +.13 -8.6 SupUnifm s 24.41 -.56 +4.0 Symantec 29.18 +.43+14.2 Synaptics 45.62 -.83 -12.1 Synchron 7.86 -1.83 -12.2 Synchrony 33.90 +.17 -26.9 SynrgyPh 1.63 -.04+12.7 SynovusFn 54.04 +.06 +3.3 Sysco 62.74 -.76 -10.5 T-MobileUS 56.85 +.53+41.4 TAL Educ s42.00 +2.00 -52.0 TC PpLn 25.50 -.32 +8.9 TJX 83.27 -.62 +6.6 TakeTwo 117.06 +1.07+277.1 TandmD rs 8.90 ... +3.9 Tapestry 45.95 +.55 +7.6 Target 70.24 +.31 -14.1 Taubmn 56.21 +.05 -16.3 TechData h 81.96 +1.14 +1.1 Technip 31.65 -1.86 +4.5 TeckRes g 27.34 +.79 -24.9 Tegna 10.57 +.03+34.9 Teladoc n 47.00 +.35 -21.0 Tenneco 46.24 +.11 +2.9 Teradata 39.59 +.11 -12.4 Teradyn 36.68 +.01 +5.2 TerraNitro 83.96 ... -2.0 Tesla Inc 305.02 -1.83 +5.3 TexInst 109.97 +2.43+18.7 TexRdhse 62.51 -.12 -24.0 Textainer 16.35 +.30+16.0 Textron 65.64 +.47 -1.0 TherapMD 5.98 -.07+12.6 ThermoFis213.82 +5.13+46.1 3D Sys 12.62 +.60 -12.9 3M Co 205.03 +1.61 -.4 Tiffany 103.58 +.22 +1.2 TimeWarn 92.54 +.16 -2.6 Timken 47.85 -.20 -9.9 Tivo Cp 14.05 +.30 -5.9 Torchmark 85.38 +.36 -.5 TorDBk gs 58.27 +.69+13.9 Total SA 62.99 +.46 +8.8 Toyota 138.39 +2.10+15.3 TradDsk A n52.73 +1.21

+5.7 TransEntx 2.04 -.04+25.7 Transocn 13.42 +.32 -3.5 Travelers 130.88 +1.13 +.4 TriContl 27.06 +.16 -.6 TriCntl pf 50.10 ...+19.1 TriNetGrp 52.80 +.85 -9.7 Trinity 33.83 +.36+40.8 TripAdvis 48.51 +.89 -17.1 TriumphGp22.55 -2.10 -14.3 Tronox 17.57 +.05 -9.1 TrueBlue 25.00 +.05 -4.9 TrstNY 8.75 ... -30.5 Tuppwre 43.58 +.81 -13.7 TurqHillRs 2.96 +.03+530.2 TurtleBc rs 11.42 +4.48 +9.8 21stCFoxA 37.92 +.22 +9.8 21stCFoxB 37.46 +.22+132.7 Twilio n 54.91 +2.50+36.9 Twitter 32.87 +.41 -4.3 TwoHrbI rs 15.56 +.13+49.6 2U 96.50 +3.82 -16.5 Tyson 67.72 +.45 -5.0 UDR 36.58 +.18 +5.8 UGI Corp 49.69 +1.33 +7.0 US FdsHl n 34.17 -.10 -1.0 US Silica 32.24 +.01+14.7 Ubiquiti 81.44 +8.09 -21.7 UltraClean 18.07 +.01 -77.8 UltPetro n 2.01 -.44+28.6 UndrArm s 18.56 +.27+24.9 UnAr C wi 16.64 +.13 +3.9 UniFirst 171.30 +2.65 +.7 UnilevNV 56.71 +.39 +5.3 UnionPac 141.26 +1.36 -.8 Unit 21.83 +.12 -2.0 UtdContl 66.02 +.22 -4.3 UPS B 113.99 +2.59 -3.2 UtdRentals166.36 +4.04 -4.5 US Bancrp 51.17 +.34 +2.0 USSteel 35.90 +.94 -2.7 UtdTech 124.10 +.99 +6.0 UtdhlthGp 233.71 +4.50 +9.9 UnitGrp 19.56 +.34 -14.2 Univar n 26.57 -1.73 -10.0 UnvslCp 47.25 -.15 -30.8 UnumGrp 38.01 +.25 -8.5 UraniumEn 1.62 +.01+11.5 UrbanOut 39.08 -.71

V-W-X-Y-Z +5.4 VF Corp 77.97 -.16 -8.5 VICI Pr n 19.12 +.23 -3.7 ValeantPh 20.01 -.24+24.6 ValeroE 114.49 -.33+14.7 VlyNBcp 12.87 +.07 -16.2 Valvoline n 21.01 -.16 -.6 VangDivAp101.44 +.76 +7.9 Vectren 70.14 -.05 -10.4 Ventas 53.74 +.59 -8.7 Vereit 7.11 +.12 +8.9 Verisign 124.59 +1.26 -10.8 VerizonCm 47.20 +.82 -.9 ViacomB 30.54 +.48 -8.9 ViadCorp 50.45 -.20+13.2 Viavi 9.89 -.25+61.5 VirtuFin n 29.55 -1.90+14.9 Visa s 131.00 +.16 +1.7 VishayInt 21.10 -.10+25.1 VistraEn n 22.91 -.08+14.8 VMware 143.90 +5.33 -9.8 Vodafone 28.78 -.02+14.7 Vonage 11.67 +.24 -66.2 vTvThera n 2.03 +.32 -2.1 VulcanM 125.69 -1.37+125.4 W&T Off 7.46 +.06+12.3 WD 40 132.55 +1.35 -6.4 WEC Engy 62.19 +.75 -4.0 WP Carey 66.17 +.18+30.7 WPX Engy 18.39 -.15 -16.3 WalMart 82.69 +.15 -12.1 WalgBoots 63.81 +.87 -1.1 WashPrGp 7.04 +.06 -6.5 WREIT 29.10 -.22 -3.5 WsteMInc 83.32 +.31 +1.5 Waters 196.17 +2.79 -19.9 WeathfIntl 3.34 -.03+13.1 WebsterFn 63.51 +.22+61.1 WtWatch 71.35 +2.48 -15.8 WeinRlt 27.69 +.19 -19.1 Welbilt 19.03 +.02 -9.9 WellsFargo 54.65 +.89 -12.0 Welltower 56.14 +.76 +1.2 Wendys Co 16.62 -.09 +1.1 WestarEn 53.38 +.42 -2.4 WAstInfSc 11.51 +.08 -.6 WDigital 79.04 +.59 +5.5 WstnUnion 20.06 +.14 -7.8 WestpacBk 22.48 +.32 -22.6 WstptFuel g 2.91 +.31 -4.2 WestRck 60.55 +.07 +4.3 Weyerhsr 36.78 +.33 -7.7 Whrlpl 155.62 +1.02+78.5 WhitngPet rs47.27 +.79+53.0 WildhRs n 28.17 -.31 -12.5 WmsCos 26.69 +.17 -4.6 WillmsPtrs 37.01 +.21 -18.9 Windstm rs 1.50 -.02 -.8 WT MCD s 34.99 +.26 -3.5 Woodward 73.86 -.12 -18.9 WorldFuel 22.81 +.12+40.9 WldW Ent 43.08 +.49+11.1 Worldpay 81.74 -2.75 +4.0 Worthgtn 45.82 +.69 +6.2 WrightMed 23.57 +2.59+19.5 Wynn 201.51 +2.30+55.9 XL Grp 54.83 -.25+18.5 XPO Logis108.50 +2.17 -5.9 XcelEngy 45.25 +.44+40.0 Xcerra 13.71 +.38 +.6 Xerox rs 29.33 +.50 +3.4 Xilinx 69.72 +1.29 -28.4 YRC Wwde 10.30 +.22 -4.5 Yamana g 2.98 +.03 +7.7 Yandex 35.27 +.95+13.8 Yelp 47.75 -.17 -3.8 YorkWater 32.60 +.25 +3.8 YumBrnds 84.68 +.23 -5.1 Yum China 37.98 +.31 +6.6 ZTO Exp n 16.90 +.10 -24.7 Zagg 13.90 -.55 -6.4 ZayoGrp 34.46 +.34+68.2 Zendesk 56.91 +1.29+35.2 ZillowC n 55.33 -1.05 -2.8 ZimmerBio117.30 +1.09+13.7 ZionsBcp 57.78 +.50+15.9 Zoetis 83.46 +1.13 -5.6 Zogenix rs 37.80 -1.60 -1.8 Zynga 3.93 +.03

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h- Does not meet continued-listing standards. lf - Late filing with SEC.n - Stock was a new issue in the last year. rs - Stock has undergonea reverse stock split of at least 50% within the past year. rt - Right tobuy security at a specified price. s - Stock has split by at least 20 per-cent within the last year. wi - Trades will be settled when the stock isissued. wd - When distributed. wt - Warrant, allowing a purchase of astock. un - Unit,, including more than one security. vj - Company inbankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth atleast $5 and changed 5 percent or more in price.Source: The Associated Press.

DOW24,739.53 +196.99

NASDAQ7,404.97 +65.07

S&P 5002,723.07 +25.28

10-YR T-NOTE2.96% -.04

30-YR T-BOND3.11% -.05

CRUDE OIL$71.36 +.22

GOLD$1,320.80 +9.50

EURO$1.1927 +.0066pp pp pp qq qq pp pp pp

(Previous and change figures reflect current contract.)

STOCKS LISTING CHANGE - REQUESTS WELCOME!Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

The Sun /Friday, May 11, 2018 www.yoursun.com Page 5

MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: About five years ago, I came down with essential tremor. I have tried many medicines. Currently, I'm taking propranolol and primidone, but nothing seems to help. The only thing that stops the shaking is a glass of wine. I have inquired about a laser procedure, but I found out that it's a risky procedure. An MRI was normal. I am 82 and in excel-lent health. I would like to know if there is anything new to help me. — J.M.

ANSWER: A lot of people have essential tremor — 5 percent of people worldwide. It causes a noticeable tremor, usually of the hands and arms, but also may affect the head or other body parts. The severity is variable. Some people will be annoyed by symptoms, while others have real difficulty eating or writing. An expert sometimes is needed to confirm the diagnosis, as it can appear to be similar to Parkinson's disease or other neurological conditions. However, improvement with alcohol is suggestive of essen-

tial tremor. Unfortunately, alcohol is not a good long-term treatment, as people build tolerance.

Propranolol is a beta blocker, and primidone is an anti-epilepsy drug. They are the most common pharmacologic treatments for essential tremor.

You probably have tried gabapentin and topiramate, two other anti-epilepsy drugs that work for some people but may have significant side effects.

My first patient to go through ultrasound treatment for essential tremor did so a few months ago.

This uses many focused ultrasound beams to heat an area of the brain called the thalamus, destroy-ing the cells responsible for the tremor. This procedure is effective for most people, but it can have side effects, including weakness, gait disturbance and numbness. It is not clear how long the relief will last. It is an option for people whose symptoms are significantly interfering with their quality of life and who have not gotten good relief from medications. It is not yet covered by most insurances. You can read more about it at http://bit.ly/2FPFlf9.

DEAR DR. ROACH: I've been taking Viagra for several years, with positive results for my wife and me. We have a very active sex life. Recently my prescription drug coverage administrator has begun restricting my access to 12 pills every 30 days. I've requested an explanation from the company, without success.

My prescription is written by my heart doctor, and he is not aware of any reason to restrict my access

to Viagra. Is there some danger in taking Viagra (sildenafil) on a regular basis?

The literature supplied with the prescription, from Pfizer, does not indicate a limit on use. I'd appreci-ate your feedback on this, as it will affect my wife's and my happiness. — J.R.

ANSWER: The insurance company isn't worried about your safety: Sildenafil (Viagra) and similar drugs are safe for daily use in most people, and your cardiolo-gist is certainly the right person to make that determination, not your insurance company. Instead, the drug limits are there to save money for the insurance company. People can make up their own minds about whether that is reasonable or not, but it is a near-universal finding now.

One way many patients get around this (if they are taking 25 mg or 50 mg) is to get the larger-size tablet and cut it in half (a pill cutter can do this well), since the limit is on the number of tablets, not the number of milligrams.

DEAR ABBY: I have a great marriage to an amazing woman. We have beautiful kids and are really happy together. The issue, however, is my in-laws. We are complete opposites in personality and certain views.

I know everyone has dif-ferent opinions and I respect that. The problem is, they belittle my opinions, job, hobbies and habits. I have been with my wife since high school, and they have never liked me.

I am educated, have a good job and take care of my family. But every chance my in-laws get, they make negative comments to me, and in front of others. My friends have called them beyond cruel. My feelings are constantly hurt, and I have begun to feel nega-tively about myself. My wife doesn't see a problem and says that's just how they are.

I have stood up for myself. When I did, my father-in-law proceeded to threaten me with physical violence. It is worse when they drink, which is when we see them, but the insults are there. I used to be a confident man who would defend myself, but because they are family, I usually take it.

I am at my breaking point, and my marriage is begin-ning to suffer because my wife refuses to support me. Please help. — Stressed In The Midwest

DEAR STRESSED: I fail to see how a couple can be happy under these circumstances. That a wife would tolerate her parents' abuse of her husband is shameful. However, that does not mean you must al-low it to continue. Dig deep and resurrect the confident man you once were. Tell your wife you will no longer visit the in-laws unless you receive an apology from them and they agree to remain sober while you're there. And because you have reason to believe you'll be disrespected in front of your children — or it will hap-pen behind your back — make other plans for them and for yourself while your wife visits her folks.

Dear Heloise: Here are some TRAVEL HINTS from a road warrior:

* Just go ahead and do it: Start planning and saving for that trip you've always wanted to take. Don't keep saying "someday," because "someday" may never come.

* Take a money belt AND a wallet: Use your wallet to pay for things, and if you should happen to get held up, hand over your wallet, while the bulk of your travel funds are safely stored in your money belt.

* Don't be in a rush: Many things can be seen and en-joyed if you take your time.

— Fred K., Chatham, Mass.

Dear Heloise: I've been under a lot of stress since my husband died, so my doctor recommended meditation. I close my eyes, sit in a comfortable position and clear my mind. I do this two or sometimes three times a day, and it has helped me to reduce stress. — Agnes S., Lima, Ohio

Are there new treatments for helping essential tremor?

In-laws' public scorn chips

away at man's confidence

Traveling and taking a trip

Hints from Heloise

Dr. Roach

Dear Abby


ARIES (March 21-April 19). To display

riches and titles with pride leads to

downfall. But letting people know what

you do isn’t about pride now, it’s about

making a sale. Ultimately you want to

improve lives, which you can’t do if you

don’t get the sale.

TAURUS (April 20-May 20). Be comfort-

able and happy. The losses are temporary

— so are the gains. If you rise high

enough above the situation, you’ll notice

that even the most permanent-seeming

losses and gains are insignificant.

GEMINI (May 21-June 21). You will have

absolutely no problem coming up with a

new idea. The hardest part will be believ-

ing this, which you must. Otherwise it will

be impossible to pry your mind from the

old idea. Just let it go.

CANCER (June 22-July 22). You’d love to

exceed expectations in all areas of life,

but this is not only an unreasonable thing

to ask of yourself, if you were to achieve

it you’d annoy all around you. Success

comes from choosing one area to master.

LEO (July 23-Aug. 22). Once you find

what works, you have to ask yourself if

you really need to keep all the rest. You

tell yourself that you’ll use it from time to

time, but will you really? You’re extremely

efficient, after all. Maybe you should

liberate the excess.

VIRGO (Aug. 23-Sept. 22). There are

doors in your mind that open into places

you really don’t need to go, maybe ever,

but certainly not today. So if you find

yourself standing on the threshold, think

better of it.

LIBRA (Sept. 23-Oct. 23). Make your goal

public. This will be scary, mainly because

it sets up some accountability that you’ll

probably only appreciate when you finally

make it to your goal. That’s the same

reason it will be effective.

SCORPIO (Oct. 24-Nov. 21). You know

what’s universally liked? Noting and no

one. If it’s great, it’s attracting attention

both positive and negative. So don’t

read the comment section until you’ve

executed your vision your way.

SAGITTARIUS (Nov. 22-Dec. 21). Before

you extend a topic of conversation or post

on a subject, you ask yourself how it’s

going to impact others. Quite simply, if

they’re not going to feel or be better for it,

you’ll find another direction.

CAPRICORN (Dec. 22-Jan. 19). This

isn’t right for every day, but the best

way to deal with stress today is to avoid

it entirely. Consider building your day

differently from the ground up so that

you really don’t even have to participate

in that stressful situation.

AQUARIUS (Jan. 20-Feb. 18). You’ll really

enjoy imagining a fantasy future in vivid

detail - the one you want, of course, not

the one you don’t. Why would you make

that mistake? Many do, but not you.

PISCES (Feb. 19-March 20). With all the

choices out there, it would be wrong to

assume others have the same influences

as you. People who seem to have similar

tastes and interests will surprise you with

how varied their taste can be.

TODAY’S BIRTHDAY (MAY 11). There will

be glamour and excitement to boast of,

but that’s not the good part. Your willing-

ness to offer up compassion, steer clear

of gossip, and participate in efforts that

focus on the highest and best resonance

of humanity that will elevate you. You

will take on a life-changing commitment

in September. Sagittarius and Capricorn

adore you. Your lucky numbers are: 30, 4,

8, 11 and 26.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau

The Sun /Friday, May 11, 2018 www.yoursun.com Page 7

PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley


FORT DODGE, Iowa (AP) — With best friends like these, who needs enemies?

An Iowa man says his dog inadvertently shot him while they were roughhousing Wednesday.

Fifty-one-year-old Richard Remme, of Fort Dodge, told police he was playing with his dog, Balew, on the couch and tossed the dog off his lap. He says when the pit bull-Labrador mix bounded back up, he must have disabled the safety on the gun in his belly band and stepped on the trigger.

The gun fired, striking one of Remme’s legs. He was treated at a hospital and released later that day.

Remme told The Messenger newspaper that Balew is a “big wuss” and laid down beside him and cried because he thought he had done something wrong.

Police Chief Roger Porter called the shooting a freakish occurrence.g

ODD NEWSMan says his dog

shot him while they were playing

ALMANACToday is Friday, May 11,

the 131st day of 2018. There are 234 days left in the year.

Today in history

On May 11, 1943, during World War II, U.S. forces landed on the Aleutian island of Attu, which was held by the Japanese; the Americans took the island 19 days later.

On this date

In 1502, Christopher Columbus left Cadiz, Spain, on his fourth and final trip to the Western Hemisphere.

In 1647, Peter Stuyvesant arrived in New Amsterdam to become governor of New Netherland.

In 1858, Minnesota became the 32nd state of the Union.

In 1935, the Rural Electrifica-tion Administration was created as one of President Franklin D. Roosevelt’s New Deal programs.

In 1953, a tornado devastated Waco, Texas, claiming 114 lives.

In 1960, Israeli agents captured Nazi war criminal Adolf Eichmann in Buenos Aires, Argentina.

In 1973, the espionage trial of Daniel Ellsberg and Anthony Russo in the “Pentagon Papers” case came to an end as Judge William M. Byrne dismissed all charges, citing government misconduct.

In 1988, master spy Harold “Kim” Philby, the notorious “third man” of a British espionage ring, died in the Soviet Union at age 76.

In 1996, an Atlanta-bound ValuJet DC-9 caught fire shortly after takeoff from Miami and crashed into the Florida Everglades, killing all 110 people on board.

In 1998, India set off three underground atomic blasts, its first nuclear tests in 24 years. A French mint produced the first coins of Europe’s single currency, the euro.

Today’s birthdays

Comedian Mort Sahl is 91. Rock singer Eric Burdon (The Animals; War) is 77. Actress Pam Ferris is 70. Actress Shohreh Aghdashloo is 66. Actress Frances Fisher is 66. Actor Boyd Gaines is 65. Actress Martha Quinn is 59. Actor Tim Blake Nelson is 54. Actor Jeffrey Donovan is 50. Actor Nicky Katt is 48. Actor Coby Bell is 43. Actor Austin O’Brien is 37. Actor-singer Jonathan Jackson is 36. Latin singer Prince Royce is 29. Actress Annabelle Attanasio (TV: “Bull”) is 25. Musician Howard Lawrence (Disclosure) is 24.

Bible verse

“Faithful is he that calleth you, who also will do it.” — I Thessalonians 5:24.

You can count on God. Not only does He make the promise but He has the power to do it. Put your trust in Him.

FROM PAGE ONE

some resistance in users to the myoelectric hands, which to date have been too heavy for some. Italian researchers say the Hennes weighs about the same as a human hand.

In the United States, many amputees prefer the much simpler hook prosthetic, which attach-es by a shoulder harness,

because it allows them to continue to operate heavy equipment, Jayaraman said.

Italian retiree Marco Zambelli has been testing the Hennes hand for the last three years. He lost his hand in a work accident while still a teenager, and has used a variety of prosthetics over the years. A video presentation shows him doing a variety of tasks, including removing bills from an automated teller machine, grasping

a pencil and driving a stick-shift car.

“Driving, for exam-ple, is not a problem,” Zambelli, 64, said, who has also learned to use a table knife. “Now I have gotten very good at it. I think anyone who’s not looking with an expert eye would find it diffi-cult to spot that it’s an artificial hand.”

About a dozen labs worldwide are working on improvements to the myoelectric prosthetic, with some focusing on

touch, others on im-proving how the nervous system communicates with the prosthetic.

“Each group is giving baby steps to help the field move forward,” Jayaraman said.

Cost remains a barrier for advanced prosthetic limbs, as well as the fact that the more complex motorized systems tend to be “heavy and fragile. They also get hard to con-trol,” said Robert Gaunt, an assistant professor of rehabilitation at the

University of Pittsburgh.The Hennes design

“could make a difference. I think it is a clever approach and one that could see significant benefits for people with missing hands,” he said.

Limitations remain the inability to control indi-vidual fingers for tasks like playing the piano or typing on a computer.

“But the vast majority of what many of us do with our hands every day is simply grasp objects,” Gaunt said.

HANDFROM PAGE 1

Iranian media de-scribed the Israeli attack as “unprecedented,” but there was no official Iranian comment on Israel’s claims.

Iran has vowed to retaliate for repeated Israeli airstrikes targeting its forces in Syria. But it seemed to carefully calibrate its response by targeting the Golan Heights, which Israel an-nexed in 1981 in a move that is not internationally recognized, instead of striking Israel proper.

Tehran is wary of a wider military conflagra-tion with Israel that could jeopardize its military achievements in Syria at a time when it is trying to salvage the international nuclear deal and may be limited in its ability to strike back.

The recent clashes reveal the difficulty both sides face in dealing with an unprecedented situation, said Jean-Pierre Filiu, a professor of Middle East studies at

Sciences Po, Paris School of International Affairs.

The clashes will even-tually likely lead not to further escalation, but to the “consolidation of new ‘red lines’ tacitly endorsed by Israel and Iran,” he said in an analysis written for the Carnegie Middle East Center.

The extent of the damage inflicted by the Israeli airstrikes was not immediately clear.

Israel said among the targets were weapons storage, logistics sites and intelligence centers used by elite Iranian forces in Syria. It also said it destroyed several Syrian air-defense systems after coming under heavy fire and that none of its warplanes were hit.

The Syrian military acknowledged that the strikes destroyed a radar station and an ammu-nition warehouse, and damaged a number of air defense units. It said three people were killed and two were wounded.

The Britain-based Syrian Observatory for Human Rights, which closely monitors the civil war through sources

inside Syria, said 23 fight-ers, including five Syrian soldiers, were killed. It was not immediately clear if any Iranians were among the dead.

The White House swiftly condemned Iran’s “provocative rocket attacks from Syria against

Israeli citizens” and expressed strong support for “Israel’s right to act in self-defense,” while Russia said the Israeli strikes marked a dangerous escalation and urged both Israel and Iran to avoid provoking each other.

In a statement, White

House press secretary Sarah Huckabee Sanders said “the Iranian regime’s deployment into Syria of offensive rocket and missile systems aimed at Israel is an unacceptable and highly dangerous development for the entire Middle East.”

SYRIAFROM PAGE 1

AP PHOTO

This photo provided early Thursday by the government-controlled Syrian Central Military Media shows missiles rise into the sky as Israeli missiles hit air defense positions and other military bases, in Damascus, Syria.

Some promote President Donald Trump or Bernie Sanders, who ran against Hillary Clinton in the Democratic presidential primary. Few, if any, support Clinton.

The intelligence committee Democrats released a sampling of the ads purchased by Russia’s Internet Research Agency last year, but they are now releasing the full cache of ads that Facebook officials turned over to the panel after acknowledging in September they had discovered the Russian efforts. The release of ads from early 2015 through mid-2017 does not include 80,000 posts that the agency also shared. Some of the ads are partially redacted, part of an effort by Facebook and the committee to protect unsuspecting people whose names or faces were used.

An Associated Press review of the thousands of ads and their data shows how precisely — and sometimes randomly — the agency targeted them.

Some ads designed to appeal to critics of immi-gration were targeted to users who liked specific Fox News hosts, WikiLeaks founder Julian Assange,

“Old Glory” and the United States Constitution, among other words.

Others were more nar-rowly targeted. Facebook users within 12 miles of Buffalo, New York, were directed to an event supporting justice for a black woman who died in a county jail. Another ad criticizing a Texas school teacher who lost her job after making racist remarks was aimed at adults living in Cleveland, Baltimore, St. Louis and Ferguson, Missouri.

One ad that targeted African-Americans concerned about discrim-ination was only to be shown to users accessing Facebook on Wi-Fi, rather than cellular. There was no explanation as to why that was.

Sometimes the targeting appeared to work — after a try or two. A January 2016 ad that promised news on “bad” refugees got five clicks when target-ed at those interested in immigration or conserva-tism. But the same ad got 163 clicks when targeted at those interested in Syria, the Republican Party or politics.

Others got many more clicks. A pro-patriotism ad created on June 23, 2015 featuring a styl-ized drawing of a bald eagle was viewed nearly 530,000 times and was clicked on 72,000 times.

FACEBOOKFROM PAGE 1

of the entire Korean pen-insula, but he has yet to fill in just what steps that might include and what the timing would be.

“We’re starting off on a new footing,” Trump said of himself and Kim as he welcomed the detainees in a floodlit ceremony at Joint Base Andrews outside Washington. He hailed their release as a potential breakthrough in relations between the longtime adversary nations.

He and Kim “will both try to make it a very special moment for World Peace!” he said of the summit later on Twitter. He told reporters, “I think it’s going to be a big success.”

Kim has suspended nu-clear and missile tests and put his nuclear program up for negotiation, but questions remain about how serious his offer is and what disarmament steps he would be willing to take. The White House has said withdrawal of thousands of U.S. troops from South Korea is “not on the table.”

Long before dawn Thursday, with the former detainees by his side on the air base tarmac, Trump said it was a “great honor” to welcome them back to the U.S. but “the true honor is going to be if we

have a victory in getting rid of nuclear weapons.”

The ceremony, which also featured a giant American flag suspended between the ladders of two firetrucks, emphasized Trump’s penchant for the dramatic as he raised expectations for the sum-mit. And it underscored how closely the fate of his foreign policy agenda is being tied to the North Korean negotiations.

He had wanted to hold the summit in the demili-tarized zone between the two Koreas but yielded to the concerns of officials who thought a DMZ meeting would focus attention on relations between the North and South rather than the nuclear question.

Vice President Mike Pence, Secretary of State Mike Pompeo, other top officials and first lady Melania joined the

president for the air base celebration. The former detainees — Kim Dong Chul, Kim Hak Song and Tony Kim — had been released Wednesday at the end of Pompeo’s visit to North Korea.

They appeared tired but in excellent spirits, flashing peace signs and waving their arms as they emerged from the aircraft. One said through a trans-lator, “It’s like a dream; we are very, very happy.” They later gave the president a round of applause.

Pence said Pompeo had told him that at a refu-eling stop in Anchorage, “one of the detainees asked to go outside the plane because he hadn’t seen daylight in a very long time.” The men were taken to Walter Reed National Military Medical Center for evaluation before being reunited with their families.

SUCCESSFROM PAGE 1

AP PHOTO

In this photo provided on Thursday by the North Korean government, U.S. Secretary of State Mike Pompeo, left, poses with North Korean leader Kim Jong Un for a photo in Pyongyang, North Korea.

BAGHDAD — Iraqi forces in coordination with U.S.-backed Syrian forces have captured five senior Islamic State group leaders, the U.S.-led coalition said Thursday in a statement.

The arrest was a “sig-nificant blow to Daesh,” coalition spokesman Army Col. Ryan Dillon said, using the Arabic acronym for the extremist group.

A Pentagon spokesman,

Marine Maj. Adrian J.T. Rankine-Galloway, said the U.S. credited Iraqi security forces with the militants’ capture “on the Iraq-Syria border.”

“These arrests are a significant blow to ISIS as we continue to remove its leadership and fighters from the battlefield,” Rankine-Galloway said.

IS fighters no longer control significant pockets of territory inside Iraq, but do maintain a grip inside Syria along Iraq’s border.

The U.S. -led coalition

supported Iraqi ground forces and Syrian fighters known as the Syrian Democratic Forces in the more than three-year war against IS.

After Iraqi forces retook the Iraqi city of Mosul from IS last summer, Syrian forces on the other side of the border claimed a series of swift victories, but the campaign was stalled recently when Turkey launched a cross-border raid into Syria’s north.

Earlier this month the co-alition announced a drive

to clear the final pockets of IS territory inside Syria.

U.S. President Donald Trump tweeted about the anti-IS raid Thursday, saying those arrested were the “five most wanted” IS “leaders.” It was unclear what criteria, if any, Trump was using to describe the IS operatives as the “five most wanted.”

A U.S. national security official said there were no indications that the operation had captured Abu Bakr al-Baghdadi, the leader of IS who has long

been the coalition’s top target. The official wasn’t authorized to discuss the targets publicly and requested anonymity.

Last year the Pentagon said that there were “some indicators” that al-Baghdadi was still alive a month after Russia claimed to have killed him in a strike near the Syrian city of Raqqa.

None of the statements released Thursday from the president or the coali-tion named the IS fighters arrested.

Iraqi forces capture 5 top IS leadersBy SUSANNAH GEORGE and

JOSH LEDERMANASSOCIATED PRESS


SPORTSwww.yoursun.com www.Facebook.com/SuncoastSports • @SunCoastSports

INDEX | Lottery 2 | Golf 6 | Soccer 6 | Pro Baseball 4 | Scoreboard 5 | Tennis 3 | NFL 3 | NBA 6

JOHNSON SHARES EARLY LEAD AT PLAYERS

Dustin Johnson opened with six birdies and wound up sharing the early lead at The Players Championship. Page 6

COLLEGE FOOTBALL: Gators

Police: Recruit kicked female’s car

One of the Florida Gators' top incoming recruits was released from jail early Wednes-day after police allege he kicked a female's car and broke her phone after an argument.

Justin Watkins — a four-star athlete from Clermont — and an unnamed female had a verbal argument last week.

Watkins then took her cell phone, left and later threw it on the ground, shattering its screen, according to a probable cause affida-vit obtained Thursday by the Tampa Bay Times.

Watkins followed the female to the student parking lot at a Marion County high school. He then kicked her car and tried to let air out of the tires — an action con-firmed by the school's video surveillance.

Because Watkins was not a student at the unnamed high school, he was arrested Tuesday afternoon on a misde-meanor complaint of trespassing on school grounds.

According to jail records, he was released at 2:37 a.m. on $500 bond.

"We are aware of the incident with Justin and are still collecting information," Gators coach Dan Mullen said.

Watkins attended three schools, most recently at East Ridge.

Regarded as one of the top 100 prospects in the nation, he fin-ished his prep career with 56 total touch-downs and almost 4,000 yards of offense.

By RICK STROUDTampa Bay Times

The Bucs have signed four draft picks on the eve of their rookie minicamp.

Agreeing to terms were North Carolina cornerback M.J. Stewart,

Pittsburgh safety Jordan Whitehead, Penn receiver Justin Watson and Wisconsin line-backer Jack Cichy.

With a rookie salary pool, the signings of first-year players is mostly a formality.

But it's good for the

Bucs to have so many players under contract before they hit the practice field at One Buc Place for Friday's three-day minicamp.

Stewart is one of three, second-round picks for the Bucs.

He gives the Bucs a

play-making cornerback who can also play inside at nickel in Mike Smith's defense.

He had six intercep-tions in his career, but none in the past two sea-sons. The Bucs needed to address this position with Vernon Hargreaves

likely to move to the slot CB position and 35-year-old Brent Grimes returning.

Whitehead, a fourth-round pick, gives the Bucs a young safety to potentially pair with second-year free safety Justin Evans.

Watson, a fifth-round pick, will factor into special teams and battle for playing time in a stacked receiving corps.

Cichy, a sixth-round pick, miss all of 2017 due to a torn anterior cruci-ate ligament

NFL: Bucs

4 Bucs draft picks agree to terms

By MARC TOPKINTampa Bay Times

PHILADELPHIA — At a critical juncture when Rays, business and government lead-ers are trying to secure the long term future of baseball in the Tampa Bay area by building a new stadium, the great-est player in franchise history said they may be wasting their time.

"Honestly, and this is maybe not something I should say, but my gut tells me that the best decision might be to move the team,'' Evan Longoria said Thursday. "I say that only because

I look at the example of the Miami Marlins, and (a new stadium) didn't really solve their atten-dance issues. So from purely an attendance standpoint, somewhere else might be better.''

Longoria spent 10 years with the Rays before being traded to the Giants in Decem-ber, investing in several homes and a popular business, Ducky's

sports lounge, in the Tampa Bay area during his tenure.

As part of a wide-ranging interview Thursday with the Tampa Bay Times before the Giants-Phillies game, Longoria said he is not convinced that the franchise can be successful in the Tampa Bay market even with a new stadium, noting the annually low, and

frequently majors-worst, attendance that leaves Tropicana Field largely empty and quiet on most nights.

"It pains me to say that, but players want to play in a place where you have consistent support,'' Longoria said. "It's a selfish thing to say probably as a player, but, I don't know, does anyone really want to play in front of 10,000

a night? I don't know. I'm glad I won't have to hear the backlash again this time (for making comments about attendance, as when he played there).

"There are a lot of dedicated Rays fans … and obviously it would be a shame for those people to lose the team. But you just hope there is consistent fan sup-port, and it historically hasn't been there. I don't know that it's the easiest case to lobby to build a new stadium in the area. It's not a slam dunk.''

MLB: Rays

Longoria: Rays might be better off leaving

AP PHOTO

San Francisco Giants’ Evan Longoria in action during a baseball game against the Philadelphia Phillies May 8 in Philadelphia.

“I think they should move across the street from Raymond James (Stadium, on Dale Mabry Highway). They should build a stadium that looks just like Houston, or very similar to (Minute Maid Park, which has a retractable roof).”Evan Longoria

SEE RAYS, 3

By JANIE McCAULEYAssociated Press

OAKLAND, Calif. — Draymond Green’s remarkable postseason has pushed beyond bas-ketball, featuring Charles Barkley declaring he’d like to punch the emotional Golden State forward,

a death threat from a frustrated fan who Green encouraged to get the help he needs, and an attempt by the All-Star to listen in on the Pelicans huddle.

Oh, and it just so hap-pens Green also became the first Warriors player to ever average a triple-dou-ble in a postseason series.

“He’s just incredibly engaged and locked in. This is the best I’ve seen him play all year,” coach Steve Kerr said. “Dray-mond has to play hard to do what he does. I think the playoffs have ener-gized him.”

NBA: Warriors

Green elevates game, brings it on both ends

By EDDIE PELLSAssociated Press

DENVER — Two lawsuits filed recently against the U.S. Olympic Committee illustrate the peril the federation finds itself in over its handling of decades’ worth of sex-abuse cases, while shining a light on the

murky relationship the USOC has with the sports organizations it oversees.

Martha and Bela Karolyi are suing the USOC , along with USA Gymnastics, seeking damages for the can-celed sale of their famed Texas training center — a transaction that tanked in the wake of

sex-abuse cases involv-ing team doctor Larry Nassar.

Four taekwondo ath-letes are suing the USOC and USA Taekwondo for sex trafficking, alleging the federations allowed athletes to train and travel with “known predator coaches.”

OLYMPICS: USOC

Sex-abuse lawsuits illustrate USOC’s diffi cult path ahead

SEE USOC, 6SEE WARRIORS , 6

SP www.yoursun.com Friday, May 11, 2018 / The Sun

PICK 2May 10N ..............................5-4May 10D ............................. 9-5May 9N ........................... 2-9May 9D ........................... 5-0May 8N ............................. 0-0May 8D ............................. 3-2D-Day, N-Night

PICK 3May 10N ............................6-9-6May 10D............................ 1-0-1May 9N ........................... 7-6-5May 9D ........................... 6-7-5May 8N ............................. 0-0May 8D ............................. 3-2D-Day, N-Night

PICK 4May 10N.........................4-5-4-8May 10D......................... 3-6-0-2May 9N .......................... 6-0-0-7May 9D........................... 2-7-6-2May 8N ............................. 0-0May 8D ............................. 3-2D-Day, N-Night

PICK 5May 10N.....................8-5-1-5-3May 10D..................... 4-9-6-6-2May 9N .................... 4-8-9-7-4May 9D...................... 4-3-1-7-1May 8N....................... 0-4-4-2-1May 8D....................... 2-4-3-1-6D-Day, N-Night

FANTASY 5May 10 ........... 9-16-29-32-33May 9 ........... 2-8-13-29-34May 8 ........... 12-16-19-21-36• • •PAYOFF FOR May 91... 5-digit winners $211,963.43248 ...... 4-digit winners $137.508,352 ..... 3-digit winners $11.00

CASH FOR LIFEMay 10 ............ 11-36-41-43-48Cash Ball ............................ 4May 7 ................. 4-15-19-22-51Cash Ball ................................. 2 • • •PAYOFF FOR May 7

0 ............ 5-of-5 CB $1,000/Day0 ............ 5-of-5 $1,000/Week4 ............... 4-of-5 CB $2,50011 .......................... 4-of-5 $500

LUCKY MONEYMay 8 ...................... 1-14-17-35Lucky Ball ............................. 14May 4 ...................... 4-15-27-33Lucky Ball ............................. 15• • •PAYOFF FOR May 80 .............. 4-of-4 LB $1.4 million3....................... 4-of-4 $1,175.0040 ................. 3-of-4 LB $348.00693 ....................... 3-of-4 $64.50

LOTTOMay 9 ........... 6-19-22-23-25-28May 5 ........... 9-21-37-38-39-47May 2 ......... 29-32-38-42-44-49• • •PAYOFF FOR May 90 6-digit winners $8.5 million16 5-digit winners $3.877.001,150 4-digit winners $56.50

POWERBALLMay 9 .............. 11-16-38-50-69Powerball ............................. 19May 5 .............. 14-29-36-57-61Powerball ............................. 17• • •PAYOFF FOR May 90 ....... 5 of 5 + PB $233 Million0 ..................... 5 of 5 $1 Million2 ................ 4 of 5 + PB $50,00042 ............................ 4 of 5 $100ESTIMATED JACKPOT$257 million

MEGA MILLIONSMay 8 ................ 8-15-39-64-67Mega Ball ............................. 13May 4 .................. 4-5-10-12-18Mega Ball ............................. 21• • •PAYOFF FOR May 80 .........5 of 5 + MB $40 Million0 ......................5 of 5 $1 Million0 .............. 4 of 5 + MB $10,00015 ............................ 4 of 5 $500ESTIMATED JACKPOT$45 million

Friday, May 11AUTO RACING9:30 a.m.FS1 — NASCAR, Camping World Truck Series, 37 Kind Days 250, practice, at Kansas City, Kan.11:30 a.m.FS1 — NASCAR, Camping World Truck Series, 37 Kind Days 250, fi nal practice, at Kansas City, Kan.12:30 p.m.FS1 — NASCAR, Monster Energy Cup Series, KC

Masterpiece 400, practice, at Kansas City, Kan.2 p.m.FS1 — NASCAR, Monster Energy Cup Series, KC Masterpiece 400, fi nal practice, at Kansas City, Kan.5 p.m.FS1 — NASCAR, Camping World Truck Series, 37 Kind Days 250, qualifying, at Kansas City, Kan.6:30 p.m.FS1 — NASCAR, Monster

Energy Cup Series, KC Masterpiece 400, qualify-ing, at Kansas City, Kan.8:30 p.m.FS1 — NASCAR, Camping World Truck Series, 37 Kind Days 250, at Kansas City, Kan.BOXING10 p.m.SHO — Devin Haney vs. Mason Menard, light-weights; Josh Greer vs. Glenn Dezurn, junior feath-erweights; Alvin Varmall

Jr. vs. Charles Foster, light heavyweights; Arnold Khegai vs. Adam Lopez, junior featherweights, at PhiladelphiaCOLLEGE SOFTBALL1 p.m.FS2 — Big East tourna-ment, fi rst semifi nal, DePaul vs. Villanova, at Rosemont, Ill.4 p.m.FS2 — Big East tourna-ment, second semifi nal, Creighton vs. St. John’s, at

Rosemont, Ill.GOLF1 p.m.GOLF — PGA Tour, The Players Championship, second round, at Ponte Vedra Beach, Fla.4 a.m. (Saturday)GOLF — European PGA Tour, Rocco Forte Sicilian Open, second round, at Agrigento, Italy (same-day tape)MLB BASEBALL

2 p.m.MLB — Chicago White Sox at Chicago Cubs7 p.m.MLB — Regional coverage, Boston at Toronto OR Oak-land at N.Y. YankeesNHL8 p.m.NBCSN — Stanley Cup Playoff, Eastern Conference fi nals, game one, Washington Capitals at Tampa Bay Lightning

SPORTS ON TV

STONE CRABS 8, HAMMERHEADS 4

Stone Crabs survive in extra inningsStaff Reports

David Rodriguez's bases-loaded triple pro-pelled the Charlotte Stone Crabs to an extra-innings victory Thursday night.

The Stone Crabs needed 10 innings to grab an elusive road victory in an 8-4 win over the Jupiter Hammerheads in the series opener.

Spencer Jones blew the save of a 4-2 game in the ninth inning when allowed a pair of runs. Jones also allowed a pair of base runners in the 10th inning as he finished the game for the win.

It erased a great start

from Brandon Lawson, who allowed just one run on five hits and a walk over six innings of work. Reliever Yoel

Espinal tossed a pair of relief innings, allow-ing one unearned run in the eighth inning after a Lucius Fox throwing

error which allowed Anfernee Seymour to advance to second base on a single.

Charlotte held a 3-1 lead entering the eighth inning. Josh Lowe and Miles Mastrobuoni each had early RBI in the game.

Peter Maris scored in the sixth on a wild pitch. Maris also had an RBI single in the 10th to plate Rodriguez.

Kevin Padlo's double in the ninth tacked on another Charlotte run to go up 4-2.

Padlo and Jesus San-chez both went 3-for-5 in the win. Rodriguez and Maris each had two hits.

By FRED GOODALLAssociated Press

TAMPA — Like many young Russian hockey players, Nikita Kucherov grew up following Alex Ovechkin’s career, hoping to someday become a prolific scorer and maybe even compete against his countryman in the Stanley Cup playoffs.

The 24-year-old Tampa Bay Lightning winger has spent five seasons fulfill-ing the first portion of the dream.

The other part becomes a reality Friday night, when the Lightning open the Eastern Conference finals against Ovechkin’s Wash-ington Capitals.

“When he came in the league, he was the best player, and I mean he’s still the best player,” Kucherov said.

“Everybody would talk about him, and I definitely wanted to be in his spot one day, scoring goals,” the Lightning star added. “He’s a great example for young kids and someone to look up to.”

Ovechkin is also look-ing for his first trip to the Stanley Cup Final, a plat-form Kucherov has already performed on.

The Lightning, who also feature of couple of other young Russians playing key roles in goaltender Andrei Vasilevskiy and rookie defenseman Mikhail Sergachev, are in the

conference final for the third time in four years.

In 2015, they defeated the New York Rang-ers before losing to the Chicago Blackhawks in the Cup Final.

“It’s great competi-tion to play against the best players and then against your countrymen,” Kucherov said.

“I think it’s great for Russia to see the young guys come into North America and go through the CHL, AHL and then make it to the NHL,” he added. “It’s great to see and to see how the kids want to be in the best league in the world. They don’t care about the money in the KHL, they want to be in the best league and play against the best. It’s nice to see.”

The Lightning have been exceptional through the first two rounds of the playoffs, going 6-1 at home while eliminating both the New Jersey Devils and Boston Bruins in five games.

The Capitals beat Columbus in the open-ing round before ousting the two-time defending Stanley Cup champion Pittsburgh Penguins in six games.

“They are similar to us in that they have a pretty deep lineup, a very lethal power play and forwards that can really change the momentum of the game with how good they are,”

Lightning captain Steven Stamkos said.

“We are going to need to rely on our depth as well and stay disciplined. That’s something we’ve talked about going against Boston with how good their power play is and we saw first hand that if we are going to take penalties, teams are going to make us pay,” Stamkos added. “Wash-ington is very similar in that regard. That will be one of the keys for us.”

Ovechkin expects the Atlantic Division winners to be a stern test, too.

“Right now, in this situ-ation in this time of year, everybody has the best players, the best goalies,

and you have to be the best to beat them,” the Capitals star said.

“That has to be in our mind and we have to play as a group, not play individually.”

Some things to know about the Capitals and Lightning, one-time Southeast Division rivals meeting in the playoffs for the first time since 2011:

CAPITALS REIN-FORCEMENTS: Washington won Game 6 in overtime at Pittsburgh without top center Nicklas Backstrom and wingers Andre Burakovsky and Tom Wilson.

Backstrom, who took a shot from Justin Schultz

off his right hand in Game 5 against the Penguins on Saturday, skated and did some light stickhandling Thursday; Burakovsky (out with upper-body injury) practiced and are each considered day-to-day.

Wilson will be back off a three-game suspension, and with Backstrom and Burakovsky potentially close, the Capitals could have their full lineup soon.

“The first instinct is to try to put the lines back together that you had, but this time of year, you go with the guys who are going,” coach Barry Trotz said. “The guys that are going well, you use, and the other guys wait for another

opportunity. When I get the word, then we’ll put them back together.”

ROAD WARRIORS: The Capitals are 5-1 on the road through two rounds and 9-3 away from home going back to the 2017 playoffs. It helps Trotz to be able to get his top defensive pairing of Dmitry Orlov and Matt Niskanen out against opponents’ stars, but beginning on the road could prove beneficial for Washington.

“With the matchups on the road, you don’t get them all the time so I think guys are a little more aware of who they’re on the ice against, maybe a little more engaged in terms of knowing who’s on the ice,” winger Brett Connolly said.

“So I think we’re just playing on the road. Barry’s just throwing guys over the boards and they ultimately get to decide who they want to play against that line, so guys are feeling confident and comfortable and just playing and feel good about themselves.”

LONG TIME SINCE 2011: Only five players in this series were around when the Lightning and Capitals last met in the playoffs back in 2011: Tampa Bay’s Steven Stam-kos and Victor Hedman and Washington’s Back-strom, Alex Ovechkin and John Carlson. The Light-ning won in a sweep before losing in seven to Boston in the East final.

NHL: Lightning-Capitals series

Kucherov relishes chance to face Ovechkin in East Final

AP PHOTO

Washington Capitals goaltender Braden Holtby skates during practice Thursday in Arlington, Va. Washington faces Tampa Bay in the Eastern Conference finals beginning Friday.

SUN FILE PHOTO BY TOM O’NEILL

Charlotte Stone Crabs catcher David Rodriguez had a timely three-run triple in Thursday night’s win.

By TERESA M. WALKERAssociated Press

NASHVILLE, Tenn. — The Winnipeg Jets are headed to the first Western Conference final in their short history after knock-ing off the NHL’s best team in the regular season.

Tyler Myers and Paul Stastny scored 2:06 apart in the first period, and the Jets stunned the Nashville Predators 5-1 on Thursday night in their first Game 7 — continuing an amaz-ing run for a team swept in its previous two playoff appearances. Stastny fin-ished with a second goal and

an assist, and Mark Scheif-ele also had two goals. Blake Wheeler and Kyle Connor had two assists.

Connor Hellebuyck made 36 saves for Win-nipeg, which won three of four games in Nashville after missing the Presi-dents’ Trophy by three points to the Predators.

The Jets now host Vegas in Game 1 on Saturday night in a conference final nobody could’ve predicted when this season started.

P.K. Subban scored for Nashville, now the ninth Presidents’ Trophy winner in 10 years not to win the Stanley Cup.

NHL: Jets 5, Predators 1

Vegas next in Western fi nal after Jets stun Preds in Game 7

AP PHOTO

Winnipeg Jets celebrate a goal by Paul Stastny (25) against the Nashville Predators during the first period in Game 7 of an NHL hockey second-round playoff series Thursday in Nashville, Tenn.

The Sun / Friday, May 11, 2018 www.yoursun.com SP Page 3

If there is going to be a new stadium built in the Tampa Bay area, Longo-ria said his "good answer and realistic answer" is it definitely should be on the Tampa side.

But he did not agree with the Ybor City site that has been identified as the top choice.

"I think they should move across the street from Raymond James (Stadium, on Dale Mabry Highway),'' he said.

"They should build a sta-dium that looks just like Houston, or very similar to (Minute Maid Park, which has a retractable roof). You can't play out-side there (in Tampa Bay), it has to be a retractable. And obviously it should be grass. If you can do it in Houston you can do it in Florida – you can grow grass in Florida indoors.

"That would be the best thing, I think, just to make it in an easily acces-sible place where you know 30,000-40,000 people can get in and out easily because they do it

for 80,000 at Raymond James already.''

Longoria also mentioned the Jeff Vinik-controlled Channelside area of Tampa as an intriguing option.

He did not suggest any potential out-of-market destinations if the team, which is signed to play at Tropicana Field through 2027, were relocated.

"I think it has to move to Tampa,'' Longoria said. "If you're staying in the area, it has to move somewhere over there.''

RAYSFrom Page 1

By TALES AZZONIAssociated Press

MADRID — Novak Djokovic is trying his best to stay optimistic despite a disappointing start to his season.

Former No. 1-ranked Djokovic has struggled since returning from a layoff for a right elbow injury and is yet to reach the quarterfinals in the six tournaments he has played this year. His latest defeat was against Kyle Edmund in the second round of the Madrid Open on Wednesday.

“Obviously I’m disap-pointed from losing this match, but I can be happy with the progress of the level of tennis,” Djokovic said. “There are positives to take out from this. But obviously disappoint-ing to go out early in the tournament.”

Djokovic lost in the third round in Monte

Carlo a few weeks ago, following second-round exits at both Miami and Indian Wells. The No. 12-ranked Djokovic also failed to advance past the last 16 at the Australian Open, which was the last tournament he won three consecutive matches.

“It’s a process,” Djokovic said. “It’s some-thing I have to accept, I have to embrace. In general I feel much better about everything that is happening on the court and around tennis in gen-eral ... than maybe two months ago.”

In a bid to get back on track, Djokovic has reunited with coach Marian Vajda and trainer Gebhard Gritsch after stints working with former players Andre Agassi and Radek Stepanek.

“If there is anybody that knows my game well, knows me as a person

well, especially in the last decade, it’s these two guys,” Djokovic said fol-lowing his first-round in Madrid. “I think it’s going to take a little bit of time for us to really get my game together the way we want to. Even though they know my game very well, it’s still a process.”

Djokovic has won 12 major titles but last year

failed to reach a final at a Grand Slam tournament for the first time since 2009. Until he withdrew from the 2017 U.S. Open, the Serbian star had played in 51 consecutive Grand Slam tournaments and reached the final 21 times.

Despite his 6-6 win-loss match record since return from the elbow

injury, Djokovic tried to put his slump into perspective.

“I’ve played this sport so many years and had a bunch of success. I try to always remind myself and be grateful for that,” he said. “Nobody is forc-ing me to play this sport. I want to do it. That’s where I draw my strength. As long as I keep going, as long as I love the sport, I’ll keep going.”

Top-ranked Rafael Nadal was confident Djokovic would regain his best form.

“I think he’s going step-by-step to be able to recover and be at the category he deserves. I don’t have any doubt that he’s going to be back up at the highest level,” said Nadal, who himself has returned from lengthy injury layoffs to add to lift his career tally to 16 major titles. “What Novak did on this sport is amazing.

He will continue doing a lot of great things in the future. I don’t have any doubt of that.”

The 30-year-old Djokovic admitted he may have tried to return to action too soon after the injury. He was off for six months but the elbow started hurting again when he began train-ing to get ready for the preseason.

“I clenched my teeth and I kind of went through it, played Australia, but wasn’t really ready,” Djokovic said. “Then I had to do surgery. It takes time to overcome that surgery. It has obviously some consequences on your body that I never faced before, I never knew before, because I never had any surgery before.”

He said he doesn’t regret anything and wants to learn from the “new experiences” that he had to go through.

TENNIS: Commentary

Djokovic tries to remain optimistic

By NOAH TRISTERAssociated Press

ALLEN PARK, Mich. — Detroit Lions coach Matt Patricia said Thursday he was “falsely accused” in a 1996 sexual assault allegation that resurfaced this week, and he indi-cated that the matter has not been an issue as he has climbed from job to job in the years since.

Patricia held a brief news conference one day after a Detroit News report that he and a friend were indicted 22 years ago by a Texas grand jury on one count each of aggravated sexual assault. They were accused of assaulting a woman on South Padre Island. The accuser did not testify and the case was dismissed.

“I was innocent then, and I am innocent now,” Patricia said.

The Lions said Wednesday night that a pre-employment back-ground check did not turn up the incident. The team said Patricia was 21 at the time and on spring break in Texas. The Lions said they were standing by Patricia.

An NFL spokesman said Thursday the league “will review the matter with the club to under-stand the allegations and what the club has learned.”

Lions owner Martha Firestone Ford, general manager Bob Quinn and president Rod Wood were at Thursday’s news conference but did not speak.

“I’m here to defend my honor and clear my name. Twenty-two years ago, I was falsely accused of

something very serious,” Patricia said . “There were claims made about me that never happened. While I’m thankful on one level that the process worked, and the case was dismissed, at the same time, I was never given the opportunity to defend myself.”

Patricia took a few questions but did not provide details about the day in question.

“I was falsely accused of something that I did not do,” he said.

The Detroit News, citing a March 1996 story in the Brownsville (Texas) Herald, said Patricia and a friend were accused of entering the hotel room where the woman was sleeping and sexually assaulting her. The men were arrested later that night and released on bond, according to the story and court records.

The indictment came that August, but the case was eventually dismissed. The Detroit News posted a motion to dismiss from Janu-ary 1997, which said the alleged victim did not feel

she could “face the pres-sures or stress of a trial.”

Patricia’s first NFL coaching job was as an assistant with the New England Patriots in 2004, and he remained with them through last season, when he was the defensive coordinator. He was hired by the Lions in February to replace Jim Caldwell.

Before joining the Patriots, Patricia worked as a graduate assistant in 1996 at Rensselaer Polytechnic Institute, his alma mater. That was before he spent two years working as an aeronau-tical engineer. Patricia was an assistant coach at Amherst and a gradu-ate assistant at Syracuse before moving on to the NFL.

“I’ve interviewed for a lot of jobs,” Patricia said. “Interviewing for jobs in engineering right after the situation happened, it was never an issue, it never came up as anything, because it was dismissed, and I was innocent, so it just has never been part of any process that I’ve been involved with.”

NFL: Lions

Patricia says he was ‘falsely accused ’

AP PHOTO

Detroit Lions head coach Matt Patricia addresses the media at the team’s football training facility May 10 in Allen Park, Mich. Patricia addressed the 1996 sexual assault allegation against him, which surfaced in media reports.

By STEPHEN WHYNOAssociated Press

A hesitant step by Justify the morning after winning the Kentucky Derby was enough to create quite the scare.

All the fuss was over a bruised heel on his left hind foot.

Trainer Bob Baffert believes the trouble is over now and that it won’t keep Justify from running in the Preakness with a very real chance at the Triple Crown.

Baffert said Thurs-day that Justify is doing well and is on track to run in the May 19 race. The veteran trainer attributed the injury to the muddy track at Churchill Downs for the Derby and tender feet that were sensitive to gravel outside the barn the morning after.

“We were treating it for a cracked heel, but it never developed because

we didn’t let it develop,” Baffert said on a confer-ence call. “It’s all behind us, and we’re on to Baltimore.”

Justify returned to the track at Churchill Downs to gallop Thursday, with assistant trainer Jimmy Barnes reporting to Baf-fert that the Derby winner was sharp. Don’t take it just from Baffert, though, veteran trainer D. Wayne Lukas also watched closely and said Justify looked excellent.

“He jogged off per-fectly sound, he turned around and galloped very strong,” said Lukas, who is expected to saddle Bravazo and Sporting Chance in the Preakness. “I know everybody was watching and looking for a little crack in the armor, but it wasn’t there today and he looked excellent out there. Very good. And showed no signs of what I call stress — breaking out or anything. It was a

good day for him. He had a wonderful day.”

Justify got in a good day on the track after Baffert rested him fol-lowing the foot condition that he initially referred to as scratches similar to diaper rash. Elliott Walden of WinStar Farm, which co-owns Justify, was worried when the horse didn’t want to put his heel down but cred-ited Baffert and his team for moving quickly with treatment.

“Obviously it’s some-thing that was concerning at the time,” Walden said. “I was certainly pleased with the way he galloped this morning, and I think that would be a very good indication that the bruise is behind him.”

Justify is undefeated in four starts and expected to be a heavy favorite against Tampa Bay Derby winner Quip and others at Pimlico Race Course in Baltimore.

HORSE RACING: Kentucky Derby

Baff ert: Justify doing well after treatment for heel

AP PHOTO

Novak Djokovic of Serbia reacts during his match against Kyle Edmund of Britain during the Madrid Open Tennis tournament in Madrid, Spain, on Wednesday.

By STEPHEN HAWKINSAssociated Press

CLEBURNE, Texas — Rafael Palmeiro isn’t playing for an independent minor league team at age 53 just so he can be teammates with his son.

Palmeiro said he knows there are people who think he has lost his mind, but he is serious about wanting to make a big league come-back nearly 13 years after his career ended under a cloud when he tested posi-tive for a banned steroid.

“I’m doing it because I love the game first of all,” Palmeiro said Thursday. “And because I want to get

back to proving to myself that I can do this and maybe for some of those people that think that I cheated, they might think again and say well, wait a minute, he’s 53 years old, he’s playing at this level, he’s play-ing in the big leagues, he’s producing. Maybe some of those will say, OK, he did it legitimately.”

Palmeiro joined the Cleburne Railroaders after not getting a non-roster invite from a big league team during spring training or the chance to play for an MLB-affiliated team in the minors. Palmeiro and his 28-year-old son Patrick, a third baseman, were

introduced by the second-year American Association team and then played in the first preseason game .

“I know that I can do it and I was looking for an opportunity,” said Pal-meiro, who played first base and went 1-for-2 with a strikeout and a sharp single.

It was about a 45-mile drive from the Texas Rangers’ ballpark, where Palmeiro played 10 of his 20 major league seasons and hit his 500th homer in 2003. The four-time All-Star also played for the Chicago Cubs and Baltimore Orioles. The elder Palmeiro took a called third strike on a tough slider

in his first at-bat, then led off the ninth with a sharp single against a travel team from New Jersey. Patrick Palmeiro had a single and walked, and also had a nifty sliding grab at third before getting up and completing the play with a throw to his father.

“He’s going to hit,” Patrick Palmeiro said. “He was born to hit. We go hit in the cage every day and the show he puts on in the batting practice, it’s impres-sive ... This guy doesn’t pick up a bat for 10 years and he looked like he just stopped playing, getting ready for spring training like his last game was in September.”

MLB

Palmeiro back on diamond at 53 with hopes of comeback

AP PHOTO

Rafael Palmeiro watches play from the dugout before heading back on the field during a spring training baseball game in Cle-burne, Texas, on Thursday.


A M E R I C A N L E AG U E N AT I O N A L L E AG U E

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYNew York 26 10 .722 — — 9-1 W-8 16-5 10-5Boston 25 11 .694 1 — 6-4 L-2 11-4 14-7Toronto 20 18 .526 7 3 4-6 L-1 10-9 10-9Tampa Bay 15 19 .441 10 6 4-6 L-3 8-10 7-9Baltimore 10 27 .270 16½ 12½ 3-7 W-2 7-11 3-16

CENTRAL DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYCleveland 18 18 .500 — — 4-6 W-1 11-8 7-10Minnesota 15 17 .469 1 5 6-4 W-5 7-7 8-10Detroit 15 21 .417 3 7 4-6 L-1 8-8 7-13Kansas City 12 25 .324 6½ 10½ 5-5 L-2 6-13 6-12Chicago 9 25 .265 8 12 1-9 L-5 3-15 6-10

WEST DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYHouston 24 15 .615 — — 5-5 W-3 10-9 14-6Los Angeles 22 14 .611 ½ — 6-4 W-1 8-10 14-4Seattle 21 15 .583 1½ 1 6-4 W-1 8-8 13-7Oakland 18 19 .486 5 4½ 4-6 L-3 11-9 7-10Texas 15 24 .385 9 8½ 4-6 W-1 7-16 8-8

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYAtlanta 22 14 .611 — — 7-3 W-3 8-7 14-7Philadelphia 22 15 .595 ½ — 6-4 W-4 15-5 7-10Washington 20 18 .526 3 1½ 8-2 L-1 10-10 10-8New York 18 17 .514 3½ 2 2-8 L-2 7-10 11-7Miami 13 24 .351 9½ 8 4-6 L-4 7-12 6-12

CENTRAL DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYSt. Louis 20 14 .588 — — 5-5 L-2 12-7 8-7Milwaukee 21 16 .568 ½ — 5-5 L-1 10-9 11-7Pittsburgh 21 16 .568 ½ — 5-5 W-3 10-5 11-11Chicago 19 15 .559 1 ½ 5-5 W-3 11-6 8-9Cincinnati 10 27 .270 11½ 11 4-6 W-2 6-15 4-12

WEST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYArizona 24 12 .667 — — 5-5 L-1 13-6 11-6Colorado 21 16 .568 3½ — 6-4 L-1 6-8 15-8San Francisco 19 19 .500 6 2½ 5-5 L-4 10-7 9-12Los Angeles 16 20 .444 8 4½ 4-6 W-1 8-9 8-11San Diego 14 24 .368 11 7½ 4-6 W-1 8-15 6-9

MAJOR LEAGUE BASEBALL

PHILLIES 6, GIANTS 3SAN FRANCISCO AB R H BI BB SO AVG.Blanco rf 4 1 1 1 0 2 .262Crawford ss 3 0 1 0 1 1 .252Longoria 3b 4 0 0 0 0 1 .241Belt lf 4 0 0 0 0 1 .286Hundley c 4 0 0 0 0 3 .298Sandoval 1b 4 1 2 0 0 1 .273Hanson 2b 3 1 1 2 0 1 .268G.Hernandez cf 3 0 0 0 0 3 .281Blach p 2 0 0 0 0 2 .053Smith p 0 0 0 0 0 0 ---Moronta p 0 0 0 0 0 0 .000a-Tomlinson ph 1 0 0 0 0 0 .235Dyson p 0 0 0 0 0 0 ---Strickland p 0 0 0 0 0 0 ---TOTALS 32 3 5 3 1 15PHILADELPHIA AB R H BI BB SO AVG.C.Hernandez 2b 5 1 2 0 0 1 .270Altherr rf 2 1 0 0 2 0 .206Herrera cf 4 1 3 2 0 1 .353Hoskins lf 4 1 1 1 0 3 .273Santana 1b 4 1 1 3 0 0 .191Franco 3b 4 0 0 0 0 2 .282Kingery ss 3 0 0 0 0 0 .214Dominguez p 0 0 0 0 0 0 ---Garcia p 0 0 0 0 0 0 ---b-Williams ph 1 0 1 0 0 0 .221Neris p 0 0 0 0 0 0 .000Alfaro c 4 0 0 0 0 2 .212Velasquez p 2 0 2 0 0 0 .462Florimon ss 1 1 1 0 1 0 .270TOTALS 34 6 11 6 3 9SAN FRANCISCO 120 000 000—3 5 0PHILADELPHIA 000 410 10X—6 11 0a-grounded out for Moronta in the 7th. b-singled for Garcia in the 8th.LOB—San Francisco 3, Philadelphia 7. 2B—Crawford (5), Herrera (8). 3B—Florimon (1). HR—Blanco (1), off Velasquez; Hanson (3), off Velasquez; Santana (6), off Blach. RBIs—Blanco (5), Hanson 2 (11), Herrera 2 (23), Hoskins (25), Santana 3 (26).GIDP—C.Hernandez.DP—San Francisco 1 (Crawford, Hanson, Sandoval).SAN FRAN. IP H R ER BB SO NP ERABlach, L, 3-4 4.1 7 5 5 1 3 83 4.20Smith .2 1 0 0 0 1 9 0.00Moronta 1 0 0 0 0 2 12 1.53Dyson 1 2 1 1 1 1 26 3.38Strickland 1 1 0 0 1 2 21 2.70PHILADELPHIA IP H R ER BB SO NP ERAVlsquez, W, 3-4 6 5 3 3 1 12 101 5.05Dominguez, H, 1 1 0 0 0 0 1 11 0.00Garcia, H, 7 1 0 0 0 0 0 10 3.00Neris, S, 8-10 1 0 0 0 0 2 13 3.68Inherited runners-scored—Smith 2-1. PB—Hundley (2).T—2:47. A—30,204 (43,647).

ORIOLES 11, ROYALS 6KANSAS CITY AB R H BI BB SO AVG.Jay lf 4 1 2 0 0 0 .283Soler rf 4 1 2 2 1 0 .328Moustakas dh 4 1 1 0 1 0 .291Perez c 4 1 1 4 0 1 .288Butera c 1 0 0 0 0 0 .169Duda 1b 3 0 1 0 1 1 .242Merrifield 2b 3 0 2 0 1 0 .270Gordon cf 4 0 0 0 0 1 .298Cuthbert 3b 3 1 1 0 1 1 .204Escobar ss 4 1 0 0 0 1 .229TOTALS 34 6 10 6 5 5BALTIMORE AB R H BI BB SO AVG.Mancini lf 5 3 3 2 0 0 .268Jones cf 5 3 3 3 0 0 .258Machado ss 3 1 2 2 2 1 .350Schoop 2b 5 0 1 1 0 0 .240Davis 1b 4 0 0 0 0 3 .171Trumbo rf 3 1 2 0 1 0 .333Gentry rf 0 0 0 0 0 0 .203Alvarez dh 2 1 0 0 0 0 .200a-Santander ph-dh 2 0 1 1 0 0 .211Peterson 3b 4 1 1 0 0 0 .208Sisco c 4 1 1 2 0 2 .206TOTALS 37 11 14 11 3 6KANSAS CITY 420 000 000—6 10 0BALTIMORE 302 411 00X—11 14 1a-singled for Alvarez in the 5th.E—Schoop (2). LOB—Kansas City 7, Baltimore 5. 2B—Duda (4), Merrifield (9), Mancini (8), Jones (10), Trumbo (3), Sisco (4). HR—Perez (4), off Tillman; Machado (10), off Kennedy; Jones (6), off Kennedy; Mancini (4), off Kennedy. RBIs—Soler 2 (17), Perez 4 (13), Mancini 2 (12), Jones 3 (20), Machado 2 (29), Schoop (6), Sisco 2 (9), Santander (6). SB—Merrifield (9). S—Jay.Runners left in scoring position—Kansas City 5 (Soler, Gordon, Escobar 3); Baltimore 1 (Davis). RISP—Kansas City 2 for 12; Baltimore 6 for 7.GIDP—Soler, Perez, Gordon, Peterson.DP—Kansas City 1 (Flynn, Escobar, Duda); Baltimore 3 (Peterson, Schoop, Davis), (Peterson, Schoop, Davis), (Peterson, Schoop, Davis).KANSAS CITY IP H R ER BB SO NP ERAKennedy, L, 1-4 4 8 9 9 2 4 78 4.61Flynn 2 4 2 2 1 2 43 4.24Adam 2 2 0 0 0 0 20 0.00BALTIMORE IP H R ER BB SO NP ERATillman 1.1 4 6 5 3 0 45 10.46Castro, W, 1-1 4.2 4 0 0 2 1 65 3.55Scott 2 1 0 0 0 4 31 4.05Givens 1 1 0 0 0 0 21 3.60Inherited runners-scored—Castro 1-0. WP—Tillman, Castro.Umpires—Home, Kerwin Danley; First, Scott Barry; Second, Carlos Torres; Third, Paul Nauert.T—2:57. A—17,842 (45,971).

MARINERS 9, BLUE JAYS 3SEATTLE AB R H BI BB SO AVG.Segura ss 6 2 4 0 0 1 .305Haniger rf 6 0 2 1 0 2 .297Cano 2b 4 1 2 1 0 1 .286Cruz dh 3 0 0 0 2 0 .240Healy 1b 4 2 2 1 1 0 .260Seager 3b 5 2 2 5 0 0 .241

Zunino c 4 1 2 1 1 1 .194Heredia cf 4 0 0 0 1 3 .244Romine lf 5 1 3 0 0 1 .174TOTALS 41 9 17 9 5 9TORONTO AB R H BI BB SO AVG.Granderson lf 2 0 0 0 1 1 .276a-Alford ph-lf 0 0 0 0 1 0 .167Donaldson 3b 4 0 3 0 0 1 .241Solarte 2b 4 0 1 0 0 0 .270Hernandez rf 4 0 0 0 0 3 .257Smoak 1b 4 0 1 0 0 2 .254Pillar cf 3 1 1 0 0 0 .315b-Pompey ph 1 0 0 0 0 1 .222Martin c 3 1 1 2 0 1 .151c-Urena ph 1 0 0 0 0 1 .000Morales dh 3 0 0 0 0 0 .143Gurriel Jr. ss 3 1 1 0 0 0 .215TOTALS 32 3 8 2 2 10SEATTLE 411 110 001—9 17 0TORONTO 020 000 010—3 8 0a-walked for Granderson in the 8th. b-struck out for Pillar in the 9th. c-struck out for Martin in the 9th.LOB—Seattle 11, Toronto 4. 2B—Segura (12), Cano (9), Donaldson (5), Pillar (16). HR—Seager (5), off Happ; Healy (6), off Happ; Seager (6), off Petricka; Zunino (6), off Mayza; Martin (5), off Leake. RBIs—Haniger (30), Cano (20), Healy (16), Seager 5 (21), Zunino (13), Martin 2 (11). SB—Haniger (3). SF—Cano.Runners left in scoring position—Seattle 4 (Haniger, Seager, Zunino, Romine); Toronto 3 (Hernandez 2, Smoak). RISP—Seattle 3 for 13; Toronto 2 for 8.Runners moved up—Cruz, Hernandez, Solarte. GIDP—Cruz, Healy, Solarte 2, Pillar.DP—Seattle 3 (Segura, Seager, Healy), (Leake, Cano, Healy), (Cano, Segura, Healy); Toronto 2 (Donaldson, Solarte, Smoak), (Donaldson, Smoak).SEATTLE IP H R ER BB SO NP ERALeake, W, 4-3 7 6 2 2 1 6 101 5.72Rzepczynski 0 1 1 1 1 0 7 10.13Bradford 0 1 0 0 0 0 1 2.40Pazos 1 0 0 0 0 1 9 1.35Diaz 1 0 0 0 0 3 19 1.86TORONTO IP H R ER BB SO NP ERAHapp, L, 4-3 3.1 10 7 7 2 3 84 4.80Petricka 1.2 2 1 1 2 1 37 4.15Loup 2 2 0 0 1 3 41 4.02Mayza 2 3 1 1 0 2 32 4.26Rzepczynski pitched to 2 batters in the 8th.Bradford pitched to 1 batter in the 8th.Inherited runners-scored—Bradford 2-0, Pazos 3-1, Petricka 2-0. PB—Zunino (1).Umpires—Home, Jeff Kellogg; First, Marvin Hudson; Second, James Hoye; Third, Quinn Wolcott.T—2:58. A—22,315 (53,506).

BRAVES 9, MARLINS 2ATLANTA AB R H BI BB SO AVG.Albies 2b 6 1 2 5 0 1 .285Acuna lf 5 1 1 0 1 1 .293F.Freeman 1b 5 1 5 2 0 0 .326Markakis rf 5 2 2 0 0 0 .340Suzuki c 4 0 0 0 1 2 .286Inciarte cf 5 1 3 1 0 0 .265Bautista 3b 4 0 0 1 0 0 .150S.Freeman p 0 0 0 0 0 0 .000Gohara p 1 0 0 0 0 1 .000Camargo ss 3 2 2 0 2 0 .220Foltynewicz p 2 0 0 0 0 1 .133a-Tucker ph 0 1 0 0 1 0 .272Flaherty 3b 2 0 1 0 0 0 .315TOTALS 42 9 16 9 5 6MIAMI AB R H BI BB SO AVG.Realmuto c 4 0 1 0 1 2 .306Prado 3b 4 0 2 1 0 0 .152Castro 2b 4 0 0 0 0 1 .288Bour 1b 2 0 0 0 2 1 .227Anderson rf 3 0 0 0 1 0 .261Dietrich lf 3 0 0 0 0 0 .232Hernandez p 0 0 0 0 0 0 ---b-Rivera ph 1 0 0 0 0 1 .133Ziegler p 0 0 0 0 0 0 ---Rojas ss 4 0 0 0 0 0 .241Brinson cf 4 2 1 1 0 1 .172Smith p 1 0 0 0 0 1 .000Steckenrider p 0 0 0 0 0 0 ---Wittgren p 0 0 0 0 0 0 ---Maybin lf 2 0 1 0 0 0 .232TOTALS 32 2 5 2 4 7ATLANTA 010 007 001—9 16 2MIAMI 000 010 001—2 5 0a-walked for Foltynewicz in the 6th. b-struck out for Hernandez in the 8th.E—Camargo (2), Foltynewicz (1). LOB—Atlanta 11, Miami 8. 2B—Inciarte 2 (6). HR—Albies (11), off Steckenrider; F.Freeman (6), off Steckenrider; Brinson (5), off Gohara. RBIs—Albies 5 (29), F.Freeman 2 (28), Inciarte (14), Bautista (1), Prado (3), Brinson (12). SB—Inciarte (16). CS—F.Freeman (1). S—Smith.Runners left in scoring position—Atlanta 5 (Markakis 2, Bautista 2, Foltynewicz); Miami 3 (Castro, Anderson, Rivera). RISP—Atlanta 4 for 9; Miami 1 for 5.Runners moved up—Bautista, Flaherty.ATLANTA IP H R ER BB SO NP ERAFltynwicz, W, 3-2 5 3 1 0 2 4 86 3.21S.Freeman 1 0 0 0 0 1 13 3.31Gohara, S, 1-1 3 2 1 1 2 2 44 3.00MIAMI IP H R ER BB SO NP ERASmith, L, 2-4 5.1 7 2 2 2 5 101 3.63Steckenrider .1 4 6 6 2 0 25 4.24Wittgren .1 1 0 0 1 0 11 0.87Hernandez 2 2 0 0 0 0 32 0.00Ziegler 1 2 1 1 0 1 16 6.46Inherited runners-scored—Wittgren 1-1.Umpires—Home, Rob Drake; First, Sean Barber; Second, Mike Winters; Third, Tim Timmons.T—3:00. A—8,277 (36,742).

S TAT I S T I C A L L E A D E R SAMERICAN LEAGUE

RUNS: Betts, Boston, 36; Springer, Houston, 33; Trout, Los Angeles, 32; Judge, New York, 29; Gard-ner, New York, 28; Lindor, Cleveland, 28; Gregorius, New York, 27; Semien, Oak-land, 27; Stanton, New York, 27; Upton, Los Angeles, 25.RBI: Lowrie, Oakland, 32; KDavis, Oakland, 31; Grego-rius, New York, 30; Haniger, Seattle, 29; GSanchez, New York, 29; Moustakas, Kansas City, 28; Betts, Boston, 27; Judge, New York, 27; Machado, Baltimore, 27; Martinez, Boston, 27.HITS: Altuve, Houston, 52; Gordon, Seattle, 49; Lowrie, Oakland, 49; Springer, Houston, 48; Machado, Baltimore, 47; Martinez, Boston, 47; Castellanos, Detroit, 45; Lindor, Cleve-land, 45; Pillar, Toronto, 44; Trout, Los Angeles, 44.DOUBLES: Escobar, Min-nesota, 15; Pillar, Toronto, 15; Andujar, New York, 12; Betts, Boston, 12; Cande-lario, Detroit, 12; Correa, Houston, 12; 5 tied at 11.TRIPLES: YSanchez, Chicago, 4; Benintendi, Boston, 3; Candelario, Detroit, 3; Castellanos, Detroit, 3; Chap-man, Oakland, 3; 11 tied at 2.HOME RUNS: Betts, Boston, 13; Gallo, Texas, 12; Trout, Los Angeles, 12; Gregorius, New York, 10; Haniger, Seattle, 10; Lindor, Cleve-land, 10; Mazara, Texas, 10; Moustakas, Kansas City, 10; Ramirez, Cleveland, 10; 8 tied at 9.STOLEN BASES: Gordon, Seattle, 15; Anderson, Chi-cago, 10; Merrifield, Kansas City, 8; Smith, Tampa Bay, 8; RDavis, Cleveland, 7; DeShields, Texas, 7; Trout, Los Angeles, 7; Garcia, Chicago, 6; Pillar, Toronto, 6; 6 tied at 5.ERA: Verlander, Houston, 1.17; Cole, Houston, 1.43; Sale, Boston, 2.02; Manaea, Oakland, 2.11; Morton, Houston, 2.16; Severino, New York, 2.21; Snell, Tampa Bay, 2.40; Lopez, Chicago, 2.44; Bauer, Cleveland, 2.53; Kluber, Cleveland, 2.62.STRIKEOUTS: Cole, Houston, 86; Verlander, Houston, 70; Paxton, Seattle, 67; Sale, Boston, 63; Severino, New York, 63; Kluber, Cleveland, 57; Bauer, Cleveland, 54; Carrasco, Cleveland, 53; Happ, Toronto, 53; 2 tied at 52.

NATIONAL LEAGUERUNS: Albies, Atlanta, 34; Blackmon, Colorado, 29; Harper, Washington, 29; Hernandez, Philadelphia, 27; Marte, Pittsburgh, 26; CTay-lor, Los Angeles, 26; Baez, Chicago, 25; 4 tied at 24.RBI: Baez, Chicago, 33;

Pollock, Arizona, 32; Franco, Philadelphia, 28; Harper, Washington, 28; Markakis, Atlanta, 28; Cespedes, New York, 27; Dickerson, Pitts-burgh, 26; Freeman, Atlanta, 26; Santana, Philadelphia, 26; 2 tied at 25.HITS: Herrera, Philadelphia, 47; Markakis, Atlanta, 47; Albies, Atlanta, 43; Cabrera, New York, 43; Dickerson, Pittsburgh, 43; Marte, Pittsburgh, 42; Peraza, Cin-cinnati, 41; Pollock, Arizona, 41; Castro, Miami, 40; Free-man, Atlanta, 40.DOUBLES: Albies, Atlanta, 13; Freeman, Atlanta, 12; Kendrick, Washington, 12; Longoria, San Francisco, 12; Bryant, Chicago, 11; Dicker-son, Pittsburgh, 11; Hosmer, San Diego, 11; 5 tied at 10.TRIPLES: Marte, Pittsburgh, 4; Baez, Chicago, 3; Con-treras, Chicago, 3; Nimmo, New York, 3; Pollock, Ari-zona, 3; 17 tied at 2.HOME RUNS: Harper, Washington, 12; Blackmon, Colorado, 11; Pollock, Arizona, 11; Adams, Wash-ington, 10; Albies, Atlanta, 10; Baez, Chicago, 10; Villanueva, San Diego, 9; Arenado, Colorado, 8; 11 tied at 7.STOLEN BASES: Inciarte, Atlanta, 15; Turner, Washington, 12; MTaylor, Washington, 10; Marte, Pittsburgh, 9; Cain, Milwau-kee, 8; Pollock, Arizona, 8; Pham, St. Louis, 7; Story, Colorado, 7; Hernandez, Philadelphia, 6; Villar, Mil-waukee, 6.ERA: Martinez, St. Louis, 1.62; Scherzer, Washing-ton, 1.74; deGrom, New York, 1.87; Bettis, Colorado, 2.05; Nola, Philadelphia, 2.05; Corbin, Arizona, 2.12; Gonzalez, Washington, 2.22; Garcia, Miami, 2.68; Miko-las, St. Louis, 2.70; Lester, Chicago, 2.82.STRIKEOUTS: Scherzer, Washington, 80; Corbin, Arizona, 67; Strasburg, Washington, 59; Syn-dergaard, New York, 54; deGrom, New York, 54; Gonzalez, Washington, 50; Velasquez, Philadelphia, 50; Gray, Colorado, 49; 3 tied at 48.

T H I S DAT E I N B A S E B A L L

MAY 111904: Cy Young’s 23-inning no-hit string ended. The streak included two innings on April 25, six on April 30, a perfect game against the Philadelphia A’s on May 5, and six innings today.1919: Walter Johnson of the Washington Senators pitched 12 scoreless innings in a duel with Jack Quinn of

the New York Yankees at the Polo Grounds. The Big Train allowed only two hits and retired 28 batters in a row. Future football star George Halas, batting lead-off for the Yankees, went 0-for-5, striking out twice.1955: Ernie Banks’ grand slam: the first of five on the year: led the Chicago Cubs to a 10-8 victory that snapped the Brooklyn Dodgers’ 11-game winning streak.1963: Sandy Koufax pitched the second of four career no-hitters to help Los Ange-les beat San Francisco 8-0.1971: Cleveland pitcher Steve Dunning became the last American League pitcher to hit a grand slam before the inception of the designated hitter rule in 1973. Dunning’s homer off Diego Segui of the Oakland A’s gave the Indians a 5-0 lead, but Phil Hennigan got the victory as the Indians won 7-5.1996: Al Leiter, the wildest pitcher in the Amer-ican League the previous

season, pitched the first no-hitter in Florida’s brief history as the Marlins beat the Colorado Rockies 11-0.1998: Kerry Wood of the Chicago Cubs set the major league record for strikeouts in consecutive games (33) by fanning 13 Arizona Dia-mondbacks in a 4-2 victory. The record for strikeouts in two starts had been 32, set by Luis Tiant in 1968 and matched by Nolan Ryan (1974), Dwight Gooden (1984) and Randy Johnson (1997).2000: The Milwaukee Brew-ers beat the Chicago Cubs 14-8 in the longest nine-inning game in National League history: 4 hours, 22 minutes. The teams tied the major league record set by Baltimore and the Yankees on Sept. 5, 1997.2003: Rafael Palmeiro of Texas became the 19th player to join the 500-homer club. In a 17-10 win, Palmeiro hit a full-count fastball into the right field stands off Cleveland right-hander David Elder.

B OX S C O R E S

R O U N D U P/ M AT C H U P S

Phillies 6, Giants 3: Vince Velasquez recovered from a slow start to strike out 12 in six innings, Carlos Santana hit a three-run homer and Philadel-phia rallied past San Francisco for a four-game sweep. Odubel Herrera added three hits and drove in two runs, extending his on-base streak to 39 games for the Phillies, who improved to 15-5 at home.Orioles 11, Royals 6: Adam Jones homered, scored three runs and had three RBIs, and Baltimore outslugged Kansas City to emerge with their second winning streak of the season. Manny Machado and Trey Mancini also went deep for the Orioles, who trailed 4-0 in the first inning and 6-3 in the second before rallying to beat the Royals for the second night in a row.Mariners 9, Blue Jays 3: Kyle Seager hit two home runs, including his

fourth career grand slam, and Jean Segura had four hits as Seattle beat Toronto.Braves 9, Marlins 2: Ozzie Albies hit Atlanta’s first grand slam of the season to highlight a seven-run sixth inning, Freddie Freeman had a career-high five hits and NL East-leading Braves beat Miami. Freeman also homered for the Braves in that sixth-inning outburst, when Atlanta got all of its runs with two out. Albies also had a run-scoring single in the ninth to cap his five-RBI night.

LATEBoston at N.Y. YankeesMinnesota at L.A. AngelsMilwaukee at ColoradoWashington at ArizonaCincinnati at L.A. DodgersSt. Louis at San Diego

T O DAY ’ S P I T C H I N G C O M PA R I S O N

NATIONAL LEAGUE 2018 TEAM 2017 VS OPPPITCHERS TIME W-L ERA REC W-L IP ERANew York Matz (L) 1-3 4.23 3-3 0-1 5.2 3.18Philadelphia Arrieta (R) 7:05p 3-1 3.15 3-3 0-0 0.0 0.00

San Fran. Suarez (L) 1-1 3.06 1-2 0-0 0.0 0.00Pittsburgh Taillon (R) 7:05p 2-3 4.42 3-4 0-1 3.0 27.00

Atlanta McCarthy (R) 4-1 4.84 5-2 1-0 10.2 4.22Miami Straily (R) 7:10p 0-0 6.75 2-0 2-1 25.0 4.32

Milwaukee Woodruff (R) 1-0 3.86 1-0 0-0 4.2 1.93Colorado Bettis (R) 8:40p 4-1 2.05 5-2 0-0 7.0 3.86

Washington Scherzer (R) 6-1 1.74 7-1 1-0 12.0 4.50Arizona Koch (R) 9:40p 2-0 2.13 3-1 0-0 0.0 0.00

Cincinnati Finnegan (L) 0-3 8.27 0-5 0-0 0.0 0.00Los Angeles Maeda (R) 10:10p 2-2 4.02 2-4 1-0 9.0 2.00

St. Louis Weaver (R) 2-2 5.60 3-4 1-0 7.0 0.00San Diego Lauer (L) 10:10p 1-1 5.79 1-2 0-0 0.0 0.00

AMERICAN LEAGUE 2018 TEAM 2017 VS OPPPITCHERS TIME W-L ERA REC W-L IP ERAOakland TBD 0-0 0.00 0-0 0-0 0.0 0.00New York Gray (R) 7:05p 2-2 6.00 3-4 0-0 0.0 0.00

Tampa Bay Faria (R) 3-1 4.15 4-3 1-0 22.0 4.09Baltimore Gausman (R) 7:05p 2-2 3.30 3-4 2-1 20.0 0.45

Boston Sale (L) 3-1 2.02 5-3 2-1 27.0 1.67Toronto Sanchez (R) 7:07p 2-3 4.14 2-5 0-1 4.0 6.75

Kansas City Hammel (R) 0-4 4.78 0-7 3-2 31.1 4.88Cleveland Bauer (R) 7:10p 2-3 2.53 3-4 1-1 13.1 2.70

Seattle Gonzales (L) 3-2 4.41 5-2 0-0 0.0 0.00Detroit Boyd (L) 7:10p 1-3 3.00 2-4 0-0 0.0 0.00

Texas Hamels (L) 1-4 3.94 1-7 1-1 10.0 5.40Houston Verlander (R) 8:10p 4-1 1.17 5-3 2-1 19.0 4.74

Minnesota Lynn (R) 1-3 7.28 1-5 0-0 0.0 0.00Los Angeles Skaggs (L) 10:07p 3-2 3.08 4-3 0-0 0.0 0.00

INTERLEAGUE 2018 TEAM 2017 VS OPPPITCHERS TIME W-L ERA REC W-L IP ERAWhite Sox (AL)Fulmer (R) 2-2 5.34 3-3 0-0 0.0 0.00Cubs (NL) Chatwood (R) 2:20p 2-3 3.31 2-4 0-0 0.0 0.00

KEY: TEAM REC-Team’s Record in games started by today’s pitcher. VS OPP-Pitcher’s record versus this opponent.

WEDNESDAY’S GAMESAmerican LeagueTexas 5, Detroit 4, 10 inningsHouston 4, Oakland 1Baltimore 5, Kansas City 3N.Y. Yankees 9, Boston 6Toronto 5, Seattle 2National LeagueCincinnati 2, N.Y. Mets 1, 10 inningsChicago Cubs 13, Miami 4Philadelphia 11, San Francisco 3San Diego 2, Washington 1L.A. Dodgers 6, Arizona 3InterleagueCleveland 6, Milwaukee 2Pittsburgh 6, Chicago White Sox 5L.A. Angels 8, Colorado 0Atlanta 5, Tampa Bay 2

SATURDAY’S GAMESAmerican LeagueOakland at N.Y. Yankees, 1:05 p.m.Tampa Bay at Baltimore, 3:05 p.m., G1Boston at Toronto, 4:07 p.m.Kansas City at Cleveland, 4:10 p.m.Seattle at Detroit, 4:10 p.m.Tampa Bay at Baltimore, 7:05 p.m., G2Texas at Houston, 7:10 p.m.Minnesota at L.A. Angels, 9:07 p.m.National LeagueWashington at Arizona, 4:05 p.m.N.Y. Mets at Philadelphia, 7:05 p.m.San Francisco at Pittsburgh, 7:05 p.m.Atlanta at Miami, 7:10 p.m.Milwaukee at Colorado, 8:10 p.m.St. Louis at San Diego, 8:40 p.m.Cincinnati at L.A. Dodgers, 9:10 p.m.InterleagueWhite Sox at Cubs, 2:20 p.m.

B A S E B A L L C A L E N DA RMAY 16-17: Owners’ meetings, New York.JUNE 4: Amateur draft starts.JUNE 15: International amateur signing period closes.JULY 2: International amateur signing period opens.JULY 6: Last day to sign for amateur draft picks subject to deadline.JULY 17: All-Star Game, Washington.JULY 29: Hall of Fame inductions, Cooperstown, N.Y.JULY 31: Last day to trade a player without securing waivers.OCT. 2-3: Wild-card games.DEC. 10-13: Winter meetings, Las Vegas.

T O P T E N

AMERICAN LEAGUEPlayer G AB R H Pct.JMartinez Bos 34 134 22 47 .351MMachado Bal 37 140 19 49 .350Betts Bos 32 118 36 41 .347DGordon Sea 35 144 22 49 .340Simmons LAA 34 127 22 43 .339Lowrie Oak 36 145 16 49 .338Altuve Hou 39 157 23 52 .331Trout LAA 36 133 32 44 .331Soler KC 33 116 17 38 .328MSmith TB 30 95 11 31 .326

NATIONAL LEAGUEPlayer G AB R H Pct.OHerrera Phi 36 133 22 47 .353Kemp LAD 34 105 13 36 .343Markakis Atl 36 144 25 49 .340FFreeman Atl 36 138 25 45 .326Dickerson Pit 34 133 20 43 .323Pham StL 30 99 24 32 .323Arenado Col 32 115 19 37 .322Cabrera NYM 34 135 23 43 .319Pollock Ari 35 133 23 41 .308Posey SF 31 112 14 34 .304

Through May 10

The Sun / Friday, May 11, 2018 www.yoursun.com SP Page 5

SCOREBOARDPRO BASEBALL

AMERICAN LEAGUEAll times EasternEAST DIVISION W L Pct. GBNew York 26 10 .722 —Boston 25 11 .694 1Toronto 20 18 .526 7Tampa Bay 15 19 .441 10Baltimore 10 27 .270 16½CENTRAL DIVISION W L Pct. GBCleveland 18 18 .500 —Minnesota 15 17 .469 1Detroit 15 21 .417 3Kansas City 12 25 .324 6½Chicago 9 25 .265 8WEST DIVISION W L Pct. GBHouston 24 15 .615 —Los Angeles 22 14 .611 ½Seattle 21 15 .583 1½Oakland 18 19 .486 5Texas 15 24 .385 9

Wednesday’s GamesCleveland 6, Milwaukee 2Texas 5, Detroit 4, 10 inningsPittsburgh 6, Chicago White Sox 5L.A. Angels 8, Colorado 0Houston 4, Oakland 1Baltimore 5, Kansas City 3N.Y. Yankees 9, Boston 6Toronto 5, Seattle 2Atlanta 5, Tampa Bay 2Thursday’s GamesBaltimore 11, Kansas City 6Seattle 9, Toronto 3Boston at N.Y. Yankees, lateMinnesota at L.A. Angels, lateToday’s GamesChicago White Sox (Fulmer 2-2) at Chicago Cubs (Chatwood 2-3), 2:20 p.m.Oakland (TBD) at N.Y. Yankees (Gray 2-2), 7:05 p.m.Tampa Bay (Faria 3-1) at Baltimore (Gausman 2-2), 7:05 p.m.Boston (Sale 3-1) at Toronto (Sanchez 2-3), 7:07 p.m.Kansas City (Hammel 0-4) at Cleveland (Bauer 2-3), 7:10 p.m.Seattle (Gonzales 3-2) at Detroit (Boyd 1-3), 7:10 p.m.Texas (Hamels 1-4) at Houston (Verlander 4-1), 8:10 p.m.Minnesota (Lynn 1-3) at L.A. Angels (Skaggs 3-2), 10:07 p.m.Saturday’s GamesOakland at N.Y. Yankees, 1:05 p.m.Chi. White Sox at Chi. Cubs, 2:20 p.m.Tampa Bay at Baltimore, 3:05 p.m., 1st gameTampa Bay at Baltimore, 7:05 p.m., 2nd gameBoston at Toronto, 4:07 p.m.Kansas City at Cleveland, 4:10 p.m.Seattle at Detroit, 4:10 p.m.Texas at Houston, 7:10 p.m.Minnesota at L.A. Angels, 9:07 p.m.

NATIONAL LEAGUEAll times EasternEAST DIVISION W L Pct. GBAtlanta 22 14 .611 —Philadelphia 22 15 .595 ½Washington 20 18 .526 3New York 18 17 .514 3½Miami 13 24 .351 9½CENTRAL DIVISION W L Pct. GBSt. Louis 20 14 .588 —Milwaukee 21 16 .568 ½Pittsburgh 21 16 .568 ½Chicago 19 15 .559 1Cincinnati 10 27 .270 11½WEST DIVISION W L Pct. GBArizona 24 12 .667 —Colorado 21 16 .568 3½San Francisco 19 19 .500 6Los Angeles 16 20 .444 8San Diego 14 24 .368 11

Wednesday’s GamesCincinnati 2, N.Y. Mets 1, 10 inningsCleveland 6, Milwaukee 2Pittsburgh 6, Chicago White Sox 5Chicago Cubs 13, Miami 4L.A. Angels 8, Colorado 0Philadelphia 11, San Francisco 3Atlanta 5, Tampa Bay 2San Diego 2, Washington 1L.A. Dodgers 6, Arizona 3Thursday’s GamesPhiladelphia 6, San Francisco 3Atlanta 9, Miami 2Milwaukee at Colorado, lateWashington at Arizona, lateCincinnati at L.A. Dodgers, lateSt. Louis at San Diego, lateToday’s GamesChicago White Sox (Fulmer 2-2) at Chicago Cubs (Chatwood 2-3), 2:20 p.m.N.Y. Mets (Matz 1-3) at Philadelphia (Arrieta 3-1), 7:05 p.m.San Francisco (Suarez 1-1) at Pittsburgh (Taillon 2-3), 7:05 p.m.Atlanta (McCarthy 4-1) at Miami (Straily 0-0), 7:10 p.m.Milwaukee (Anderson 3-3) at Colorado (Bettis 4-1), 8:40 p.m.Washington (Scherzer 6-1) at Arizona (Koch 2-0), 9:40 p.m.Cincinnati (Finnegan 0-3) at L.A. Dodgers (Maeda 2-2), 10:10 p.m.St. Louis (Weaver 2-2) at San Diego (Lauer 1-1), 10:10 p.m.Saturday’s GamesChi. White Sox at Chi. Cubs, 2:20 p.m.Washington at Arizona, 4:05 p.m.N.Y. Mets at Philadelphia, 7:05 p.m.San Francisco at Pittsburgh, 7:05 p.m.Atlanta at Miami, 7:10 p.m.Milwaukee at Colorado, 8:10 p.m.St. Louis at San Diego, 8:40 p.m.Cincinnati at L.A. Dodgers, 9:10 p.m.

Florida State LeagueBy The Associated PressAt A GlanceAll Times EDTNorth Division W L Pct. GBDaytona (Reds) 21 11 .656 —Tampa (Yankees) 18 15 .545 3½ Lakeland (Tigers) 14 18 .438 7Florida (Braves) 13 20 .394 8½ Clearwater (Phillies) 13 20 .394 8½ Dunedin (Blue Jays) 12 20 .375 9South Division W L Pct. GBJupiter (Marlins) 22 11 .667 —Bradenton (Pirates) 19 14 .576 3Palm Beach (Cardinals) 18 14 .563 3½ Charlotte (Rays) 16 17 .485 6Fort Myers (Twins) 16 17 .485 6St. Lucie (Mets) 13 18 .419 8

Thursday’s GamesCharlotte at Jupiter, 6:30 p.m.Florida at Tampa, 6:30 p.m.Fort Myers at Dunedin, 6:30 p.m.Lakeland at St. Lucie, 6:30 p.m.Palm Beach at Bradenton, 6:30 p.m.Daytona at Clearwater, 7 p.m.Friday’s GamesDaytona at Clearwater, 6:15 p.m.Florida at Tampa, 6:30 p.m.Charlotte at Jupiter, 6:30 p.m.Fort Myers at Dunedin, 6:30 p.m.Lakeland at St. Lucie, 6:30 p.m.Palm Beach at Bradenton, 6:30 p.m.Saturday’s GamesCharlotte at Jupiter, 5:30 p.m.Daytona at Clearwater, 6:15 p.m.Fort Myers at Dunedin, 6:30 p.m.Lakeland at St. Lucie, 6:30 p.m.Palm Beach at Bradenton, 6:30 p.m.Florida at Tampa, 6:30 p.m.

PRO BASKETBALL

NBA PLAYOFFSAll times EasternCONFERENCE SEMIFINALS(Best-of-7)EASTERN CONFERENCECLEVELAND 4, TORONTO 0May 1: Cleveland 113, Toronto 112, OTMay 3: Cleveland 128, Toronto 110May 5: Cleveland 105, Toronto 103May 7: Cleveland 128, Toronto 93

BOSTON 4, PHILADELPHIA 1April 30: Boston 117, Philadelphia 101May 3: Boston 108, Philadelphia 103 May 5: Boston 101, Philadelphia 98, OTMay 7: Philadelphia 103, Boston 92Wednesday: Boston 114, Philadelphia 112

WESTERN CONFERENCEHOUSTON 4, UTAH 1April 29: Houston 110, Utah 96May 2: Utah 116, Houston 108May 4: Houston 113, Utah 92May 6: Houston 100, Utah 87

May 8: Houston 112, Utah 102

GOLDEN STATE 4, NEW ORLEANS 1April 28: Golden State 123, New Orleans 101May 1: Golden State 121, New Orleans 116May 4: New Orleans 119, Golden State 100 May 6: Golden State 118, New Orleans 92May 8: Golden State 113, New Orleans 104

CONFERENCE FINALS(Best-of-7; x-if necessary)EASTERN CONFERENCECLEVELAND VS. BOSTONSunday: Cleveland at Boston, 3:30 p.m.Tuesday: Cleveland at Boston, 8:30 p.m.Saturday, May 19: Boston at Cleveland, 8:30 p.m.Monday, May 21: Boston at Cleveland, 8:30 p.m.x-Wednesday, May 23: Cleveland at Boston, 8:30 p.m.x-Friday, May 25: Boston at Cleveland, 8:30 p.m.x-Sunday, May 27: Cleveland at Boston, 8:30 p.m.

WESTERN CONFERENCEHOUSTON VS. GOLDEN STATEMonday: Golden State at Houston, 9 p.m.Wednesday, May 16: Golden State at Houston, 9 p.m.Sunday, May 20: Houston at Golden State, 8 p.m.Tuesday, May 22: Houston at Golden State, 9 p.m.x-Thursday, May 24: Golden State at Houston, 9 p.m.x-Saturday, May 26: Houston at Golden State, 9 p.m.x-Monday, May 28: Golden State at Houston, 9 p.m.

INDIVIDUAL PLAYOFF STATISTICSThrough May 9:SCORING G FG FT PTS. AVG.James, CLE 11 140 82 377 34.3Davis, NOR 9 106 53 271 30.1Westbrook, OKC 6 64 33 176 29.3Harden, HOU 10 90 72 285 28.5Durant, GOL 10 102 57 280 28.0Wall, WAS 6 56 40 156 26.0Antetokounmpo, MIL 7 69 38 180 25.7McCollum, POR 4 40 10 101 25.2Middleton, MIL 7 67 14 173 24.7George, OKC 6 49 31 148 24.7Mitchell, UTA 11 102 39 268 24.4Holiday, NOR 9 88 21 213 23.7Aldridge, SAN 5 37 41 118 23.6Beal, WAS 6 49 20 139 23.2Oladipo, IND 7 53 30 159 22.7DeRozan, TOR 10 87 43 227 22.7Paul, HOU 10 83 29 218 21.8Embiid, PHL 8 60 43 171 21.4Thompson, GOL 10 84 16 212 21.2Tatum, BOS 12 78 56 226 18.8

FG PERCENTAGE FG FGA PCT.Gobert, UTA 55 84 .655Scott, WAS 26 41 .634Capela, HOU 64 101 .634Favors, UTA 42 68 .618Turner, IND 33 54 .611Young, IND 36 60 .600Middleton, MIL 67 112 .598Adams, OKC 27 46 .587Sabonis, IND 36 62 .581Horford, BOS 78 135 .578

REBOUNDS G OFF DEF TOT AVG.Davis, NOR 9 24 97 121 13.4Towns, MIN 5 15 52 67 13.4Embiid, PHL 8 23 78 101 12.6Capela, HOU 10 41 81 122 12.2Westbrook, OKC 6 11 61 72 12.0Green, GOL 10 27 88 115 11.5Gobert, UTA 11 43 75 118 10.7Valanciunas, TOR 10 30 75 105 10.5Love, CLE 11 25 86 111 10.1Antetokounmpo, MIL 7 8 59 67 9.6

ODDS

PREGAME.COM LINEMAJOR LEAGUE BASEBALLTodayNational LeagueFAVORITE LINE UNDERDOG LINEat Philadelphia -156 New York +146at Pittsburgh -138 San Francisco +128Atlanta -135 at Miami +125at Colorado Off Milwaukee OffWashington -190 at Arizona +175St. Louis -145 at San Diego +135at Los Angeles -215 Cincinnati +195American Leagueat Baltimore -120 Tampa Bay +110at New York Off Oakland OffBoston -185 at Toronto +170at Cleveland -235 Kansas City +215Seattle -143 at Detroit +133at Houston -250 Texas +220at Los Angeles -170 Minnesota +158Interleagueat Chi. Cubs -230 Chi. White Sox +210NATIONAL BASKETBALL ASSOCIATIONPlayoffsSundayFAVORITE LINE O/U UNDERDOGCleveland 1 203 at BostonMonday at Houston 2 224 Golden StateNATIONAL HOCKEY LEAGUEStanley Cup PlayoffsTodayFAVORITE LINE UNDERDOG LINEat Tampa Bay -175 Washington +163Updated odds available at Pregame.com

TRANSACTIONS

BASEBALLMajor League BaseballMLB — Named Chris Young vice president, on-fi eld operations, initiatives & strategy.American LeagueLOS ANGELES ANGELS — Optioned OF Jabari Blash to Salt Lake (PCL). Reinstated RHP Keynan Middleton from the 10-day DL.MINNESOTA TWINS — Reinstated OF Byron Buxton from the 10-day DL. Optioned OF Ryan LaMarre to Rochester (IL).NEW YORK YANKEES — Sent OF Billy McKinney and 1B Greg Bird on rehab assignment to Tampa (FSL). Sent 3B Brandon Drury on a rehab assign-ment to Scranton/Wilkes-Barre (IL).SEATTLE MARINERS — Sent RHP Dan Altavilla on a rehab assignment to Arkansas (TL).National LeagueCINCINNATI REDS — Promoted Nick Krall to general manager. Optioned LHP Brandon Finnegan to Louisville (IL).MIAMI MARLINS — Optioned RHP Merandy Gonzalez to Jacksonville (SL). Activated RHP Elieser Hernandez from the 10-day DL. Agreed to terms with CF Anfernee Seymour on a minor league contract.MILWAUKEE BREWERS — Named Jason Hartlund chief revenue offi cer. Reinstated LHP Boone Logan from the 10-day DL. Optioned RHP Jorge Lopez to Colorado Springs (PCL). Agreed to terms with 2B Darren Seferina on a minor league contract.PHILADELPHIA PHILLIES — Optioned LHP Zac Curtis and RHP Ben Lively to Lehigh Valley (IL). Recalled RHP Jake Thompson from Lehigh Valley.ST. LOUIS CARDINALS — Placed RHP Carlos Martinez on the 10-day DL, retroactive to May 9. Recalled RHP Mike Mayers from Memphis (PCL). Sent LHP Brett Cecil on a rehab assign-ment to Memphis.SAN FRANCISCO GIANTS — Transferred RHP Johnny Cueto to the 60-day DL. Recalled RHP Jose Valdez from Sacramento (PCL). Optioned RHP Derek Law and LHP Josh Osich to Sacramento.Midwest LeagueQUAD CITIES RIVER BANDITS — Announced INF Miguelangel Sierra, C Ruben Castro and RHP Dariel Aquino were transferred from ex-tended spring. Released INF Marcos Almonte, C Gabriel Bracamonte and LHP Cole Watts.American AssociationCLEBURNE RAILROADERS — Signed 3B Patrick Palmeiro and 1B Rafael Palmeiro.LINCOLN SALTDOGS — Signed OF Joe Moran.WINNIPEG GOLDEYES — Acquired RHP Alex Boshers from Southern Maryland (Atlantic) to complete an earlier trade.Can-Am LeagueOTTAWA CHAMPIONS — Signed OF Sebastien Boucher.TROIS-RIVIERES AIGLES — Signed OF Javier Herrera.

BASKETBALLNational Basketball AssociationCHARLOTTE HORNETS — Named James Borrego coach.OKLAHOMA CITY THUNDER — Announced the retirement of F Nick Collison.

FOOTBALLNational Football LeagueARIZONA CARDINALS — Signed FB Derrick Coleman to a one-year contract. Released RB Bronson Hill.ATLANTA FALCONS — Agreed to terms with DT Deadrin Senat.BUFFALO BILLS — Signed S Siran Neal, G Wyatt Teller, WR Ray-Ray McCloud and WR Austin Proehl.CAROLINA PANTHERS — Placed RB Fozzy Whittaker on injured reserve.DETROIT LIONS — Waived RB Tion Green.MIAMI DOLPHINS — Waived CB Tracy Howard.NEW ENGLAND PATRIOTS — Released OL Jason King.NEW YORK GIANTS — Waived RB Paul Perkins.OAKLAND RAIDERS — Released QB Josh Johnson.TAMPA BAY BUCCANEERS — Signed CB M.J. Stewart, S Jordan Whitehead, WR Justin Watson and LB Jack Cichy.TENNESSEE TITANS — Agreed to terms with DB Dan Cruikshank and QB Luke Falk.WASHINGTON REDSKINS — Signed DT Da’Ron Payne, RB Derrius Guice, DB Troy Apke, DT Tim Settle, LB Shaun Dion Hamilton, DB Greg Stroman and WR Trey Quinn.Canadian Football LeagueWINNIPEG BLUE BOMBERS — Signed WR Donteea Dye, DL Brandin Bryant, OL Matthew Ouellet De Carlo, DB Jacob Firlotte and OL Ben Koczwara.Alliance of American FootballMEMPHIS — Named Mike Singletary coach.

HOCKEYNational Hockey LeagueCOLORADO AVALANCHE — Signed D Mark Alt to a two-year contract.

COLLEGESMARQUETTE — Named men’s tennis team coach Steve Rodecap director of tennis.PENN STATE — Named Cory Chapman as-sociate athletic director for facility and event operations.RUTGERS — Announced the contract of soft-ball coach Jay Nelson will not been renewed.

PRO HOCKEY

NHL STANLEY CUP PLAYOFFSAll times EasternCONFERENCE SEMIFINALS(Best-of-7; x-if necessary)EASTERN CONFERENCEWASHINGTON 4, PITTSBURGH 2TAMPA BAY 4, BOSTON 1

WESTERN CONFERENCEWINNIPEG 3, NASHVILLE 3April 27: Winnipeg 4, Nashville 1April 29: Nashville 5, Winnipeg 4, 2OTMay 1: Winnipeg 7, Nashville 4 May 3: Nashville 2, Winnipeg 1May 5: Winnipeg 6, Nashville 2May 7: Nashville 4, Winnipeg 0Thursday : Winnipeg at Nashville, late

VEGAS 4, SAN JOSE 2

CONFERENCE FINALS(Best-of-7; x-if necessary)EASTERN CONFERENCEWASHINGTON VS. TAMPA BAYToday: Washington at Tampa Bay, 8 p.m.Sunday: Washington at Tampa Bay, 8 p.m.Tuesday: Tampa Bay at Washington, 8 p.m.Thursday, May 17: Tampa Bay at Washington, 8 p.m.x-Saturday, May 19: Washington at Tampa Bay, 7:15 p.m.x-Monday, May 21: Tampa Bay at Washington, 8 p.m.x-Wednesday, May 23: Washington at Tampa Bay, 8 p.m.

WESTERN CONFERENCENASHVILLE/WINNIPEG WINNERVS. VEGASSaturday: Vegas at Nashville/Winnipeg winner, 7 p.m.Monday: Vegas at Nashville or Winnipeg, 8 p.m.Wednesday, May 16: Nashville or Winnipeg at Vegas, 9 p.m.Friday, May 18: Nashville or Winnipeg at Vegas, 8 p.m.x-Sunday, May 20: Vegas at Nashville or Winnipeg, 3 p.m.x-Tuesday, May 22: Nashville or Winnipeg at Vegas, 9 p.m.x-Thursday, May 24: Vegas at Nashville or Winnipeg, 8 p.m.

INDIVIDUAL PLAYOFF STATISTICSThrough May 7:PLAYOFF SCORING LEADERS GP G A PTSJake Guentzel, PIT 12 10 11 21Sidney Crosby, PIT 12 9 12 21David Pastrnak, BOS 12 6 14 20Brad Marchand, BOS 12 4 13 17Patrice Bergeron, BOS 11 6 10 16Alex Ovechkin, WAS 12 8 7 15Filip Forsberg, NSH 12 7 8 15Mark Scheifele, WPG 11 9 5 14Evgeny Kuznetsov, WAS 12 7 7 14Ryan Johansen, NSH 12 5 8 13Nicklas Backstrom, WAS 11 3 10 13Blake Wheeler, WPG 11 3 10 13

GOALS AGAINST AVERAGEAt least 10 games playedName Team GPI MINS GA AVGMarc-Andre Fleury VGK 10 667 17 1.53Braden Holtby WSH 11 675 23 2.04Andrei Vasilevskiy TB 10 600 22 2.20Martin Jones SJ 10 584 22 2.26Connor Hellebuyck WPG 11 661 26 2.36Matt Murray PIT 12 715 29 2.43Tuukka Rask BOS 12 686 33 2.88Pekka Rinne NSH 12 673 33 2.94

GOALTENDERS SAVES PERCENTAGEName Team GP MIN GA SA SPCTMarc-Andre Fleury VGK 10 667 17 344 0.951Martin Jones SJ 10 584 22 304 0.928Andrei Vasilevskiy TB 10 600 22 301 0.927Braden Holtby WSH 11 675 23 311 0.926Connor Hellebuyck WPG 11 661 26 335 0.922Matt Murray PIT 12 715 29 314 0.908Pekka Rinne NSH 12 673 33 356 0.907Tuukka Rask BOS 12 686 33 339 0.903 GOALTENDERS SHUTOUT RECORDName Team GPI MINS SOMarc-Andre Fleury VGK 10 667 4Connor Hellebuyck WPG 11 661 2Martin Jones SJ 10 584 2Matt Murray PIT 12 715 2Pekka Rinne NSH 12 673 2

ECHL Playoff GlanceAll Times EasternDivision Semifi nals(Best-of-7; x-if necessary)Eastern ConferenceNorth DivisionAdirondack 4, Worcester 2Friday, April 13: Adirondack 3, Worcester 0Saturday, April 14: Worcester 2, Adirondack 0Sunday, April 15: Adirondack 3, Worcester 1Wednesday, April 18: Adirondack 2, Worcester 1Saturday, April 21: Worcester 6, Adirondack 5Monday, April 23: Adirondack 3, Worcester 1Manchester 4, Reading 0Friday, April 13: Manchester 3, Reading 2, OTSaturday, April 14: Manchester 3, Reading 2, OTMonday, April 16: Manchester 4, Reading 3, OTWednesday, April 18: Manchester 3, Reading 0South DivisionFlorida 4, Atlanta 0Monday, April 16: Florida 4, Atlanta 1Tuesday, April 17: Florida 3, Atlanta 2Thursday, April 19: Florida 4, Atlanta 2Friday, April 20: Florida 3, Atlanta 2, OTOrlando 4, South Carolina 0Thursday, April 12: Orlando 2, South Carolina 0Saturday, April 14: Orlando 2, South Carolina 1Thursday, April 19: Orlando 2, South Carolina 1, OTSaturday, April 21: Orlando 2, South Carolina 1, OTWestern ConferenceCentral DivisionToledo 4, Indy 0Friday, April 13: Toledo 4, Indy 3, OTSunday, April 15: Toledo 4, Indy 3Wednesday, April 18: Toledo 3, Indy 1Thursday, April 19: Toledo 3, Indy 2, OT

Fort Wayne 4, Cincinnati 1Saturday, April 14: Fort Wayne 4, Cincinnati 3, OTSunday, April 15: Fort Wayne 3, Cincinnati 1Thursday, April 19: Cincinnati 7, Fort Wayne 6, OTSaturday, April 21: Fort Wayne 2, Cincinnati 1Sunday, April 22: Fort Wayne 4, Cincinnati 2Mountain DivisionColorado 4, Wichita 2Sunday, April 15: Colorado 2, Wichita 1, OTMonday, April 16: Colorado 5, Wichita 2Wednesday, April 18: Colorado 4, Wichita 2Friday, April 20: Wichita 6, Colorado 0Saturday, April 21: Wichita 5, Colorado 4, OTMonday, April 23: Colorado 5, Wichita 3Idaho 4, Allen 3Friday, April 13: Allen 3, Idaho 2Saturday, April 14: Allen 5, Idaho 4Wednesday, April 18: Allen 5, Idaho 3Friday, April 20: Idaho 2, Allen 1Sunday, April 22: Idaho 2, Allen 1Tuesday, April 24: Idaho 6, Allen 3Wednesday, April 25: Idaho 4, Allen 1 Division Finals(Best-of-7; x-if necessary)Eastern ConferenceNorth DivisionAdirondack 4, Manchester 2Friday, April 27: Manchester 5, Adirondack 3Saturday, April 28: Adirondack 5, Manchester 1Tuesday, May 1: Adirondack 5, Manchester 3Thursday, May 3: Manchester 3, Adirondack 0Sunday, May 6: Adirondack 6, Manchester 0Monday, May 7: Adirondack 3, Manchester 2, OTSouth DivisionFlorida 4, Orlando 1Friday, April 27: Florida 4, Orlando 1Saturday, April 28: Florida 5, Orlando 1Thursday, May 3: Florida 5, Orlando 1Friday, May 4: Orlando 5, Florida 3Sunday, May 6: Florida 5, Orlando 2Western ConferenceCentral DivisionFort Wayne 4, Toledo 2Saturday, April 28: Fort Wayne 5, Toledo 3Sunday, April 29: Toledo 2, Fort Wayne 1Wednesday, May 2: Toledo 4, Fort Wayne 3Friday, May 4: Fort Wayne 3, Toledo 1Saturday, May 5: Fort Wayne 4, Toledo 1Tuesday, May 8: Fort Wayne 4, Toledo 2Mountain DivisionColorado 4, Idaho 0Saturday, April 28: Colorado 1, Idaho 0, OTSunday, April 29: Colorado 6, Idaho 2Wednesday, May 2: Colorado 3, Idaho 2Thursday, May 3: Colorado 1, Idaho 0, OT

Conference Finals(Best-of-7; x-if necessary)Eastern ConferenceAdirondack vs. FloridaFriday, May 11: Adirondack at Florida, 7:30 p.m.Saturday, May 12: Adirondack at Florida, 7:00 p.m.Wednesday, May 16: Florida at Adirondack, 7:00 p.m.Friday, May 18: Florida at Adirondack, 7:00 p.m.x-Saturday, May 19: Florida at Adirondack, 7:00 p.m.x-Monday, May 21: Adirondack at Florida, 7:30 p.m.x-Wednesday, May 23: Adirondack at Florida, 7:30 p.m.Western ConferenceFort Wayne vs. ColoradoSaturday, May 12: Fort Wayne at Colorado, 9:35 p.m.Sunday, May 13: Fort Wayne at Colorado, 9 p.m.Wednesday, May 16: Colorado at Fort Wayne, 7:35 p.m.Friday, May 18: Colorado at Fort Wayne, 8 p.m.x-Saturday, May 19: Colorado at Fort Wayne, 7:30 p.m.x-Tuesday, May 22: Fort Wayne at Colorado, 9 p.m.x-Wednesday, May 23: Fort Wayne at Colorado, 9 p.m.

AHL CALDER CUP PLAYOFFSAll times EasternDIVISION FINALS(Best-of-7; x-if necessary)EASTERN CONFERENCEATLANTIC DIVISIONLEHIGH VALLEY 3, CHARLOTTE 1May 4: Lehigh Valley 2, Charlotte 1 May 5: Charlotte 6, Lehigh Valley 0May 8: Lehigh Valley 5, Charlotte 1Wednesday: Lehigh Valley 2, Charlotte 1, 5OTSaturday: Lehigh Valley at Charlotte, 6 p.m.x-Monday: Charlotte at Lehigh Valley, 7:05 p.m.x-Tuesday: Charlotte at Lehigh Valley, 7:05 p.m.

NORTH DIVISIONTORONTO 4, SYRACUSE 0May 3: Toronto 6, Syracuse 4May 5: Toronto 2, Syracuse 1, 2OT May 6: Toronto 7, Syracuse 1May 8: Toronto 2, Syracuse 1

WESTERN CONFERENCECENTRAL DIVISIONROCKFORD 3, MANITOBA 0May 4: Rockford 4, Manitoba 2May 5: Rockford 4, Manitoba 1Wednesday: Rockford 4, Manitoba 1Today: Manitoba at Rockford, 8 p.m.x-Saturday: Manitoba at Rockford, 7 p.m.x-Tuesday: Rockford at Manitoba, 8 p.m.x-Wednesday, May 16: Rockford at Manitoba, 8 p.m.

PACIFIC DIVISIONTEXAS 3, TUCSON 1 May 2: Tucson 2, Texas 1, OT May 4: Texas 4, Tucson 1May 7: Texas 5, Tucson 4, OT Wednesday: Texas 2, Tucson 0Today: Tucson at Texas, 8 p.m.x-Sunday: Texas at Tucson, 10:05 p.m.x-Monday: Texas at Tucson, 10:05 p.m.

LONGEST AHL PLAYOFF GAMES(Home team in CAPS, minutes of OT in parentheses):1. May 9, 2018 — Lehigh Valley 2, CHARLOTTE 1, 5OT (86:48)2. April 24, 2008 — Philadelphia 3, ALBANY 2, 5OT (82:58)3. May 30, 2003 — HAMILTON 2, Houston 1, 4OT (74:56)4. April 10, 1982 — NEW HAVEN 3, Rochester 2, 4OT (74:08)5. April 4, 1938 — Syracuse 3, Cleveland 2, 4OT (62:42)

GOLF

PGA TOURTHE PLAYERS CHAMPIONSHIP Thursday’s leaders at TPC Sawgrass (Players Stadium), Ponte Vedra Beach, Fla.Purse: $11 million. Yardage: 7,189; Par: 72First RoundWebb Simpson 33-33—66Dustin Johnson 35-31—66Alex Noren 34-32—66Chesson Hadley 33-33—66Matt Kuchar 35-31—66Patrick Cantlay 34-32—66Jhonattan Vegas 35-32—67Si Woo Kim 35-32—67Keith Mitchell 36-31—67Rory Sabbatini 33-34—67Steve Stricker 35-32—67Andrew Landry 33-34—67Lucas Glover 33-35—68Danny Lee 34-34—68Charles Howell III 34-34—68Justin Rose 35-33—68Bubba Watson 35-33—68Cody Gribble 33-35—68C.T. Pan 34-34—68Ollie Schniederjans 34-34—68Billy Horschel 34-34—68Charl Schwartzel 37-31—68Jon Rahm 34-34—68Henrik Stenson 34-34—68Sergio Garcia 33-35—68Xander Schauffele 35-33—68John Huh 33-36—69Kevin Na 35-34—69Branden Grace 32-37—69Tommy Fleetwood 33-36—69Adam Scott 36-33—69Emiliano Grillo 38-31—69Brice Garnett 36-33—69Keegan Bradley 36-33—69Nick Taylor 38-31—69Anirban Lahiri 33-36—69Jimmy Walker 35-34—69Jason Day 36-33—69

Richy Werenski 34-36—70Scott Brown 37-33—70Ross Fisher 36-34—70Ian Poulter 36-34—70Chris Kirk 34-36—70Brooks Koepka 36-34—70Chris Stroud 35-35—70Ted Potter, Jr. 35-35—70Beau Hossler 35-35—70Kevin Tway 33-37—70Tony Finau 36-34—70Bryson DeChambeau 34-36—70Nick Watney 36-34—70Kevin Streelman 35-35—70Luke List 35-35—70Tom Hoge 37-33—70Kiradech Aphibarnrat 38-33—71Harold Varner III 34-37—71J.J. Spaun 38-33—71Ryan Blaum 34-37—71Ryan Moore 35-36—71Zach Johnson 35-36—71Charley Hoffman 33-38—71Martin Kaymer 36-35—71Rory McIlroy 36-35—71Wesley Bryan 37-34—71Chez Reavie 38-33—71Rafa Cabrera Bello 35-36—71Byeong Hun An 37-34—71Marc Leishman 36-35—71Jason Kokrak 37-35—72Brian Gay 37-35—72Patton Kizzire 35-37—72Trey Mullinax 37-35—72J.J. Henry 35-37—72Matthew Fitzpatrick 37-35—72Brendan Steele 36-36—72Grayson Murray 34-38—72Patrick Reed 35-37—72Tiger Woods 36-36—72Jason Dufner 38-34—72Austin Cook 39-33—72Russell Henley 38-34—72Kevin Chappell 35-37—72Vaughn Taylor 37-35—72Adam Hadwin 36-36—72Martin Laird 36-36—72Bud Cauley 38-35—73William McGirt 38-35—73Justin Thomas 35-38—73Ryan Armour 36-37—73Robert Streb 36-37—73Alexander Levy 34-39—73James Hahn 35-38—73Francesco Molinari 38-35—73Patrick Rodgers 36-37—73Chad Campbell 38-36—74Ryan Palmer 39-35—74Danny Willett 37-37—74Brian Harman 35-39—74Rod Pampling 35-39—74Russell Knox 37-37—74Bill Haas 36-38—74Daniel Berger 38-36—74Satoshi Kodaira 37-37—74Gary Woodland 36-38—74Rickie Fowler 35-39—74Kelly Kraft 37-37—74Tyrone Van Aswegen 40-34—74Scott Stallings 36-39—75Tyrrell Hatton 37-38—75Jonas Blixt 38-37—75Stewart Cink 39-36—75Jordan Spieth 36-39—75David Lingmerth 37-38—75J.B. Holmes 41-34—75Whee Kim 35-40—75Robert Garrigus 38-37—75Kyle Stanley 38-37—75D.A. Points 37-38—75Hudson Swafford 39-36—75Shane Lowry 37-38—75Brandon Harkins 35-40—75Blayne Barber 39-37—76Cameron Smith 39-37—76HaoTong Li 40-36—76Jamie Lovemark 37-39—76Mackenzie Hughes 38-38—76Pat Perez 37-39—76Michael Thompson 35-41—76Dominic Bozzelli 39-38—77Kevin Kisner 38-39—77Harris English 39-38—77Derek Fathauer 36-41—77Scott Piercy 38-39—77Sung Kang 43-35—78Michael Kim 40-38—78Geoff Ogilvy 39-39—78Ben Martin 42-36—78Louis Oosthuizen 42-36—78Hideki Matsuyama 37-42—79Phil Mickelson 38-41—79Scott McCarron 40-39—79Martin Flores 40-40—80Brandt Snedeker 36-46—82

EUROPEAN TOURROCCO FORTE SICILIAN OPENThursday’s leaders at Verdura Gulf Club, Agrigento, SicilyPurse: $1.19 million. Yardage: 7,217; Par: 71First RoundRyan Evans, England 65Lucas Bjerregaard, Denmark 65Adilson Da Silva, Brazil 67Scott Fernandez, Spain 67Marcus Armitage, England 67Andy Sullivan, England 67Daniel Brooks, England 67Steven Brown, England 68Julien Guerrier, France 68Eunshin Park, South Korea 68Thomas Aiken, South Africa 68Sebastien Gros, France 68Kristian Krogh Johannessen, Norway 68Francesco Laporta, Italy 69Lucas Herbert, Australia 69Nicholas Fung, Malaysia 69Trevor Fisher Jnr, South Africa 69Matthias Schwab, Austria 69Richard Finch, England 69AlsoChase Koepka, United States 72Daniel Im, United States 74

WEB.COM TOURKNOXVILLE OPENThursday’s leaders at Fox Den Country Club, Knoxville, Tenn.Purse: $550,000. Yardage: 7,088; Par: 71 (35-36)First RoundRyan Brehm 33-32—65Scott Langley 33-34—67Brett Drewitt 34-33—67Dicky Pride 33-35—68Ben Kohles 33-35—68Seth Reeves 36-32—68Alex Kang 33-35—68Adam Long 35-33—68Roberto Castro 34-34—68Will Claxton 33-35—68Stephan Jaeger 34-34—68Derek Ernst 34-34—68Bo Hoag 34-34—68Blake Adams 36-32—68Mark Anderson 32-36—68Matt Harmon 33-35—68Curtis Luck 35-33—68Hank Lebioda 35-33—68Brady Schnell 34-35—69Mark Hubbard 33-36—69Scott Harrington 34-35—69Joseph Bramlett 35-34—69Sepp Straka 34-35—69Brad Hopfi nger 35-34—69Ryan Yip 36-33—69Sungjae Im 34-35—69Zac Blair 33-36—69Max McGreevy 33-36—69Wyndham Clark 34-35—69Robby Shelton 34-35—69Alex Prugh 37-32—69Kevin Dougherty 36-33—69Kyle Thompson 36-33—69Jimmy Gunn 35-34—69Frank Adams III 35-34—69Taylor Moore 36-34—70Gonzalo Fdez-Castaño 34-36—70Cameron Davis 34-36—70Chris Thompson 36-34—70Spencer Levin 35-35—70Ben Taylor 37-33—70Henrik Norlander 36-34—70Mark Wilson 35-35—70Kramer Hickok 34-36—70Daniel Summerhays 35-35—70Ryan Baca 36-34—70Julián Etulain 36-34—70Rafael Campos 36-34—70Luke Guthrie 36-34—70Jared Wolfe 35-35—70Rob Oppenheim 34-36—70Carlos Sainz Jr 35-36—71Sebastian Cappelen 35-36—71Jimmy Stanger 36-35—71Kent Bulle 32-39—71Mark Blakefi eld 36-35—71Seth Fair 36-35—71Anders Albertson 34-37—71Eric Axley 36-35—71Nelson Ledesma 36-35—71Dan McCarthy 33-38—71

Wes Roach 33-38—71Samuel Del Val 36-35—71Casey Flenniken 34-37—71Rhein Gibson 35-36—71Brandon Matthews 36-35—71Brian Richey 36-35—71Bhavik Patel 35-36—71George McNeill 34-37—71Rick Lamb 35-36—71Erik Compton 34-37—71Roland Thatcher 37-34—71Johnny Ruiz 37-34—71Matt Fast 35-36—71Christian Brand 36-35—71Jim Knous 37-34—71Patrick Sullivan 36-35—71Justin Lower 36-35—71Gerardo Ruiz 34-37—71Cameron Beckman 35-36—71Jin Park 34-38—72Daniel Mazziotta 36-36—72Lee McCoy 37-35—72Max Rottluff 34-38—72Jonathan Hodge 35-37—72Michael Johnson 38-34—72Scott Pinckney 35-37—72Justin Hueber 36-36—72Grant Leaver 36-36—72Tim Wilkinson 36-36—72Josh Teater 36-36—72Rodolfo Cazaubón 37-35—72Brian Davis 36-36—72Conner Godsey 32-40—72Sam Burns 35-37—72Max Marsico 35-37—72Kyoung-Hoon Lee 36-36—72Sebastián Muñoz 37-35—72J.T. Griffi n 38-34—72Cody Proveaux 36-36—72Billy Kennerly 37-36—73Nick Rousey 37-36—73Chad Ramey 37-36—73Mito Pereira 37-36—73John Chin 39-34—73Kyle Jones 38-35—73Connor Arendell 36-37—73Erik Barnes 34-39—73Tag Ridings 36-37—73Ethan Tracy 35-38—73Jamie Arnold 37-36—73Fernando Mechereffe 36-37—73Garrett Osborn 37-36—73Augusto Núñez 37-36—73Andrew McCain 35-38—73Wade Boteler 38-35—73Andrew Novak 33-40—73Chris Baker 36-38—74Jacques Blaauw 39-35—74Peter Tomasulo 33-41—74Maverick McNealy 38-36—74Matt Atkins 35-39—74Carlos Ortiz 36-38—74Kyle Reifers 35-39—74Adam Svensson 40-34—74Roger Sloan 39-35—74Michael Hebert 38-36—74Chase Wright 38-36—74Vince Covello 36-38—74Casey Wittenberg 34-40—74Shane Bertsch 35-39—74Bruce Woodall 37-37—74Albin Choi 38-37—75Joey Garber 37-38—75Martin Trainer 40-35—75Brock Mackenzie 35-40—75Riley Davenport 39-36—75Cameron Champ 38-37—75Ken Duke 37-38—75Bio Kim 37-38—75Matt Ryan 39-37—76David Skinns 41-35—76Stuart Appleby 36-40—76Ken Looper 38-38—76Gregor Main 35-41—76Taylor Davis 37-39—76D.H. Lee 39-38—77Chip Lynn 36-41—77Max Homa 39-38—77Mike Miller 39-39—78Brendon de Jonge 40-38—78Tommy Gainey 37-41—78Frank Lickliter II 38-41—79Cory Howard 38-41—79

AUTO RACING

UPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUPKC MASTERPIECE 400Site: Kansas City, KansasSchedule: Today, practice, 12:35 p.m. and 2:05 p.m. (FS1), qualifying, 6:45 p.m. (FS1); Saturday, race, 8 p.m., FS1Track: Kansas Speedway (tri-oval, 1 ½ mile).Race distance: 400 miles, 267 laps.Last year: Martin Truex Jr. won after a restart with two laps to go.Last race: Kevin Harvick won at Dover, his fourth victory this season.Next race: NASCAR Cup Series All-Star Race, May 19, Charlotte Motor Speedway.Online: www.nascar.com NASCAR XFINITYLast race: Justin Allgaier won at Dover International Speedway.Next race: Alsco 300, May 26, Charlotte Motor Speedway.Online: www.nascar.com NASCAR CAMPING WORLD TRUCK37 KIND DAYS 250Site: Kansas City, KansasSchedule: Today, practice, 9:35 a.m. and 11:35 a.m.; qualifying, 5:05 p.m. (FS1), race, 8:30 p.m., FS1.Track: Kansas Speedway (tri-oval, 1 ½ mile)Race distance: 200 miles, 167 laps.Last year: Kyle Busch won for the second time in four years at Kansas.Last race: Johnny Sauter held off Matt Craftonin a two-lap shootout at Dover.Next race: North Carolina Education Lottery 200, May 18, Charlotte Motor Speedway.Online: www.nascar.com VERIZON INDYCARINDYCAR GRAND PRIXSite: IndianapolisSchedule: Today, practice 9:15 a.m. and 12:30 p.m.; Saturday, race, 3:30 p.m. (ABC)Track: Indianapolis Motor Speedway (road course, 2.439 miles)Race distance: 207.315 miles, 85 laps.Last year: Will Power won from the pole, his second Grand Prix win in three years.Last race: Josef Newgarden won the Honda Indy Grand Prix of Alabama.Next race: Indianapolis 500, May 27, Indianapolis Motor Speedway.Online: www.indycar.com FORMULA ONESPANISH GRAND PRIXSite: Barcelona, SpainSchedule: Today, practice 5 a.m. and 9 a.m. (ESPNU); Saturday, practice 6 a.m. (ESPNEWS), qualifying 9 a.m. (ESPN2); Sunday, race, 9:05 a.m. (ESPN2)Track: Circuit de Barcelona-Catalunya (road course, 2.892 miles)Race distance: 190.825 miles, 66 laps.Last year: Lewis Hamilton dominated from thepole to win in Barcelona.Last race: Hamilton won his fi rst race of the season in Baku, Azerbaijan.Next race: Monaco Grand Prix, May 27, Monte Carlo.Online: www.formula1.com NHRA MELLO YELLO DRAG RACINGLast race: Leah Pritchett won in Top Fuel, Courtney Force won in Funny Car, Vincent Nobile won in Pro Stock and Eddie Krawiec won in Pro Stock Motorcycle at Atlanta Dragway.Next race: Heartland Nationals, May 18-20, Heartland Motorsports Park.Online: www.nhra.com

NASCAR MONSTER ENERGY CUPPOINTS LEADERSThrough May 6 1. Kyle Busch, 4662. Joey Logano, 4443. Kevin Harvick, 4264. Clint Bowyer, 3805. Brad Keselowski, 3656. Kurt Busch, 3587. Ryan Blaney, 3468. Denny Hamlin, 3449. Martin Truex Jr., 34010. Kyle Larson, 30711. Aric Almirola, 30412. Jimmie Johnson, 26813. Erik Jones, 25314. Alex Bowman, 25215. Chase Elliott, 24116. Ricky Stenhouse Jr., 23917. Daniel Suarez, 234


NEWULTRADWARF

TIFEAGLEGREENS

adno

=72

0652

ooooooooooooooo00006

56565656565656556555

941-423-6955www.heroncreekgcc.com5301 Heron Creek Blvd.North Port. FL 34287Sumter Blvd. Between US 41 & I-75, Exit 182

Expires 5/14/18

Course Totally Renovated!!

Weekend SpecialSaturday 5/12, Sunday 5/13 &

Monday 5/14

* Rate Include Golf with Cart, Lunch and a Beverage (Draft Beer, House Wine or Soft Drink)

$39GOLF & LUNCH

WWWeekkkkkkendddddddddddddddddddd SSSpeciiiall

Green is at his best on the big stage and playing just on the edge — pushing boundaries by being just physical enough without crossing the line, dishing out just enough trash talk, though others may beg to differ.

Just as Barkley did.Green flaps his mouth

with the best of them in what many might consider over-the-top gamesmanship, engag-ing with Rajon Rondo — Green praised his opponent afterward — in what became a testy matchup during the War-riors’ five-game series win against the Pelicans. He tangled with Anthony Davis, too.

Green’s enormous personality prompted TNT analyst Barkley to go off and declare, “I want to punch him in the face, I really do.”

No biggie, Green just fired back.

“He’s seen me a mil-lion times. If he feels that

strongly about it then punch me in my face when you see me,” Green said. “If you’re not going to punch me in my face when you see me then shut up. It’s no different than somebody sitting behind a computer screen tweet-ing, ‘I’ll knock you out,’ and you never see them in life. Well he’s seen me a bunch of times and he’ll see me again this year. Punch me in the face or if not, no one cares what you would have done. You’re old and it is what it is.”

Barkley later apologized and called his comments

inappropriate.Green is in the middle of

everything for the defend-ing champion Warriors, and that’s right where they want him as they try for a repeat title.

Next up is a date with James Harden, Chris Paul and the top-seeded Hous-ton Rockets.

“I live for playoff basketball,” Green said. “It’s the most fun time of the year for me, but just, you know, locking in and focusing.”

Tensions will certainly be high in these long-anticipated Western

Conference Finals. Everybody who plays with Green loves him, and those who have to face him rarely enjoy them-selves. He’s a menace on both ends, blocking shots, pounding the boards, flying out of bounds to save loose balls, celebrat-ing with a roar or flex of his biceps.

“Like I’ve said to you guys time and time again, he can basically play all the positions on the floor,” Pelicans coach Alvin Gentry said. “That’s what makes it really diffi-cult to play against them, just the versatility that those guys have.”

Against New Orleans, Green averaged 14.8 points, 11.8 rebounds and 10.0 assists. The War-riors are 26-0 overall in games where Green has a triple-double, 4-0 in the playoffs.

In the final two games of the first round against San Antonio, he had 18 rebounds then a playoff career-high 19 boards, then another 15 in Game 1 against the Pelicans with a triple-double.

Last month, Olympic coach Jean Lopez was banned for life after the U.S. Center for SafeSport found he engaged in a decade-long pattern of sexual misconduct and sexual abuse of younger female athletes. Lopez’s younger brother, two-time Olympic champion Steven, is temporarily banned while the center investigates his case.

Of the taekwondo law-suit, USOC spokesman Patrick Sandusky said “counsel’s fantastical claims seem calculated to provoke and offend rather than to genuinely seek relief from the judi-cial system.”

“It appears to be a cynical attempt by coun-sel to subvert important protective laws with the goal of sensationalizing this case,” Sandusky said. “The USOC will vigorously defend itself against these outrageous claims. We want to be clear, however, that our criticism does not extend to the athletes whose names appear in this case.”

Though the USOC is being targeted in the law-suits — and also received plenty of credit for the Olympic medals won thanks to the Karolyi and Lopez families — those families’ day-to-day jobs were working not for the USOC, but for the national governing bodies (NGBs) that run their individual sports.

Later this month, leaders of the USOC and several NGBs will appear in front of Congress, where they’ll likely be asked to explain the opaque nature of the relationships the USOC has with NGBs — rela-tionships that are not fully understood by the general public, by lawmakers attempting to grasp the problem or, often, even by the athletes and administra-tors who serve as their lifeblood.

In short, the USOC gives millions to these organizations for athlete development, with the ultimate goal of win-ning Olympic medals. But the USOC doesn’t train the athletes, and the athletes only offi-cially come under the USOC umbrella during the Olympics. The USOC has oversight responsi-bilities over the country’s 47 NGBs but has long struggled to find the right balance over how much control to take over facets of their gover-nance structure and their day-to-day operations.

AP PHOTO

Golden State Warriors forward Draymond Green (23) reacts after scoring against the Houston Rockets on Jan. 20 in Houston.

WARRIORSFrom Page 1

USOCFrom Page 1

By DOUG FERGUSONAssociated Press

PONTE VEDRA BEACH — Dustin Johnson is using a new technique for his putting and he likes the results.

Frustrated over not seeing enough putts go in over the last three months, Johnson tried the “AimPoint” method that some players use to help them read the greens. He opened with six birdies on the back nine, only once had a putt over 3 feet for par and wound up with a 6-under 66 to share the early lead at The Players Championship.

Alex Noren and Webb Simpson also were at 66 among the early starters Thursday.

Tiger Woods and

Phil Mickelson, play-ing together for the first time in nearly four years, were out in the afternoon when the light wind was a little stronger. Johnson and the early birds couldn’t ask for better scoring conditions at the TPC Sawgrass.

Johnson, whose No. 1 ranking is in jeop-ardy this week, made the putts he had been missing in Mexico and Riviera, at Augusta National and Hilton Head.

So he had one of his coaches, Allen Ter-rell, teach the method to Austin Johnson, his brother and caddie. And then the world’s No. 1 player picked it up quickly, and they were on their way.

“I was just not making enough putts,” Johnson said. “It’s definitely helped. Because I’m a feel putter, anyway, and so the way you’re doing it really is you’re just feeling. So it definitely works. I was pretty good the first time I switched.

I had done it a little bit, like messing around with it. I’m very pleased with the way I putted today.”

It involves a player holding up one or two fingers, depending on the length of the putt, to help determine.

“The only thing I don’t

like is holding up fin-gers,” Johnson said. “I make AJ do that.”

The scoring was so easy that 43 of the 72 players who teed off in the morning broke par.

Defending champion Si Woo Kim had the lead until two late bogeys. He had to settle for a 67, still a strong start con-sidering that no one has ever won back to back in the PGA Tour’s premier event.

Also at 67 was Keith Mitchell, who only got into the tournament Wednesday when Paul Casey had to withdraw with an injury. Mitch-ell played nine holes of practice on Tuesday and Wednesday, and made his debut with four straight birdies at the start.

GOLF: The Players Championship

Johnson shoots 66, shares early lead

AP PHOTO

Dustin Johnson hits from the 11th tee during the first round of The Players Championship golf tournament Thursday, May 10, 2018, in Ponte Vedra Beach.

By TALES AZZONIAssociated Press

MADRID — Julen Lopetegui stepped into a tricky situation when he took over as coach of the Spanish national team two years ago.

Largely untested in a major coaching role, he was handed the difficult task of replacing Vicente Del Bosque and revamping the aging squad ahead of the World Cup in Russia. It was up to him to find a way to restore the national team’s confidence after

demoralizing elimina-tions from the last World Cup and the European Championship.

Surpassing most expectations, Lopetegui got it done by successfully mixing talented young-sters and fading veterans, and by giving the team a fresh identity. The Spanish are now contenders again.

“This is the result of two years of work in which the players were the main protagonists,” said the mild-mannered Lopete-gui, always trying to take the spotlight away from

himself. “Because of the determination, passion and conviction that they showed along the way, everyone wants to be a part of this national team again. This is the senti-ment we want to ingrain and build on.”

Restoring a positive mindset was Lopetegui’s first step toward putting La Roja back on track after it was eliminated in the group stage of the 2014 World Cup and in the round of 16 at the 2016 European Championship.

“After we did that, we

could start implementing our ideas, determining how we want to play, how we want to attack, how we want to defend, what kind of team we want to be,” Lopetegui said in a meeting with international journalists at Spain’s training base in Madrid. “And the players obviously have been the protago-nists and have shown this conviction and determina-tion to keep growing as a team, which is important. Because in the end we are a national team but we also want to be a team, in every

aspect.”Lopetegui, a reserve

goalkeeper for Spain at the 1994 World Cup, said his biggest achievement in his first two years as coach was to bring out this “commitment and passion of the players to work as a team.”

“To me, without the commitment and deter-mination of the players, it’s impossible to have this desire to put aside indi-vidual quality for the good of the group and to be part of a team at all times,” Lopetegui said.

SOCCER: World Cup

Lopetegui surpasses expectations with Spain

By TIM REYNOLDSAssociated Press

The franchise with the most titles. The best player of this generation. The reigning champions. The probable MVP.

The NBA has its Final Four. It certainly does not disappoint.

Boston’s win over Phila-delphia on Wednesday night brought down the curtain on the postsea-son’s second round — one that wasn’t exactly loaded with drama, since it was the first time since 2002 that none of the NBA’s four conference semifi-nal series went past five games. Cleveland swept Toronto, while Houston, Golden State and the Celtics all prevailed by

4-1 counts. Everyone gets to catch their collective breaths for a few days, with the league going dark until the weekend. Cleve-land and Boston don’t tip off the Eastern Conference finals until Sunday, and the Warriors and Rockets start their West title series on Monday. And yes, the Cavaliers and Warriors are four wins away from a fourth consecutive meet-ing in the NBA Finals.

A few things to know going into the conference finals:

LEBRON, OF COURSEAny list of anything

this time of year basically has to start with LeBron James, still generally con-sidered the best player on the planet even at 33 years

old and in his 15th NBA season.

Cleveland’s star is trying to reach the NBA Finals for the eighth consecutive season — something only four other players have done, and they were all Boston Celt-ics. Bill Russell went to 10 straight title series, Sam Jones and Tom Heinsohn went to nine, and Frank Ramsey went to eight.

James is already the NBA’s all-time playoff leader in points, steals and minutes played. He’s fifth in playoff wins with 152, behind only Derek Fisher (161), Tim Duncan (157), Robert Horry (155) and Kareem Abdul-Jabbar (154).

CAVS-CELTICS HISTORYThis is the eighth time

Cleveland and Boston have met in the postsea-son. Boston has won four of the previous seven meetings, but Cleveland has won the last two — including the East finals last season.

WARRIORS-ROCKETS HISTORY

This is only the third Golden State-Houston playoff meeting, and all have come in the last four seasons. The Warriors are 2-0 in the series, winning both times in five games — the 2015 West finals and a first-round matchup in 2016.

SEEKING 10Golden State is trying

to reach the NBA Finals

for the 10th time, a mark that two other franchises have reached. The Los Angeles Lakers have made The Finals on 31 occasions (winning 16 titles), and the Celtics have gone 21 times (win-ning a league-high 17 titles).

If the Warriors success-fully defend their NBA title and go back-to-back, it’ll be the franchise’s sixth time as the last team standing .

MVP WATCHHouston’s James

Harden seems like the probable winner of the NBA’s MVP award this season, with the only other realistic candidate for top honors probably LeBron James.

NBA: Playoffs

The Final Four: Cavs, Celtics, Warriors, Rockets

- A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 172 11.54 +28.2

sAAR AIR .30 .6 27 47.36 33.17 148 47.12 +19.9

ABB Ltd ABB .76e 3.2 ... 28.67 21.92 1068 24.04 -10.4

ABM ABM .70 2.3 19 45.12 29.87 836 30.39 -19.4

ADT Inc n ADT ... ... ... 9.12 7.64 4317 7.92 +1.3

AES Corp AES .52 4.2 11 12.45 9.86 4208 12.31 +13.7

AFLAC s AFL 1.04 2.3 14 46.19 36.41 2878 45.35 AG MtgeIT MITT 1.90 10.5 6 19.95 16.31 122 18.15 -4.5

AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 7 25.55 +.8

AG Mtg pfB MITTpB 2.00 7.9 ... 25.65 24.50 6 25.46 +.5

AGCO AGCO .60 .9 28 75.95 58.12 760 64.51 -9.7

AH Belo AHC .32 7.1 ...dd 6.00 4.35 61 4.50 -6.3

AK Steel AKS ... ... 20 7.04 4.00 13250 4.45 -21.4

AMC Ent AMC .80 4.9 ...dd 27.00 10.80 1730 16.45 +8.9

AMCON DIT .72 .8 11 113.60 80.95 0 94.35 -3.6

AMN Hlth AMN ... ... 22 68.20 34.71 663 55.15 +12.0

ARC Docu ARC ... ... 15 4.84 2.04 53 2.23 -12.5

ASA Gold ASA .04e .4 ...q 12.99 10.12 80 10.74 -5.1

AT&T Inc T 2.00f 6.3 12 39.80 31.17 29883 31.88 -18.0

AT&T 66 n TBB ... ... ... 26.72 24.47 134 24.90 -4.6

A10 Ntwks ATEN ... ... ...dd 8.88 5.63 134 6.19 -19.8

AU Optron AUO .18e ... ... 5.35 3.69 1060 4.27 +2.6

AVX Cp AVX .46 2.9 ...dd 20.22 14.51 134 15.77 -8.8

AZZ Inc AZZ .68 1.5 26 58.20 40.00 108 45.80 -10.4

Aarons AAN .12f .3 9 49.77 34.03 605 40.00 +.4

AbbottLab ABT 1.12 1.8 27 64.60 42.88 4791 60.56 +6.1

AbbVie ABBV 3.84f 3.7 18 125.86 64.61 5369 102.85 +6.3

AberFitc ANF .80 3.1 ...dd 29.20 8.81 2529 26.12 +49.9

AbdAsPac FAX .42 9.4 ...q 5.29 4.42 1312 4.49 -8.0

AbdAustEq IAF .70e 11.4 ...q 6.77 5.80 28 6.12 -3.9

AbdnChile CH .58e 6.5 ...q 9.64 6.97 641 8.91 -.2

AbdGlbInc FCO .84 10.1 ...q 9.48 8.17 18 8.31 -5.8

AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0

AbdGChina GCH .03e .2 ...q 14.02 10.65 12.37 -.7

AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7

AbdnIsrael ISL .35e 1.1 ...q 21.97 17.68 18.68 -2.4

AbdJapnEq JEQ .48e .7 ...q 9.89 8.23 12 9.03 +.1

AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.26 26.38 -1.3

AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4

AcadIBD50 FFTY ... ... ...q 35.94 26.01 32.13 -3.2

AcadiaRlt AKR 1.08f 4.4 21 30.63 21.34 372 24.39 -10.9

Accenture ACN 2.66 1.7 28 165.58 119.10 1299 156.54 +2.3

AccoBrds ACCO .24 2.0 20 13.98 10.35 429 11.85 -2.9

AcmeU ACU .44 2.1 19 29.40 19.00 3 21.36 -8.7

AcornInt rs ATV ... ... ... 28.50 9.33 2 26.49 +50.2

ActiniumP ATNM ... ... ...dd 1.50 .33 922 .36 -45.8

Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3

Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8

Act TxR n TAXR ... ... ... 22.50 19.42 1 21.48 +.5

Actuant ATU .04 .2 74 27.95 21.50 350 23.80 -5.9

Acuity AYI .52 .5 13 208.83 109.98 894 113.52 -35.5

Acushnet n GOLF ... ... ... 24.70 15.16 164 23.04 +9.3

AdaDvsEq ADX 1.32e 1.3 ...q 16.11 13.86 138 15.26 +1.5

AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 72 20.35 +2.6

AdmRsc AE .88 1.8 ...dd 50.59 32.80 3 48.09 +10.6

Adecaogro AGRO ... ... ... 11.92 7.20 399 7.43 -28.1

Adient n ADNT 1.10 2.0 ... 86.42 54.11 827 56.13 -28.7

AdtalemGl ATGE .36 .8 19 50.15 30.15 562 47.25 +12.4

AdvAuto AAP .24 .2 22 151.72 78.81 594 118.23 +18.6

AdvDisp n ADSW ... ... ... 25.71 20.94 842 23.00 -3.9

AdvDrainS WMS .28 1.1 23 28.15 17.90 121 26.25 +10.1

Advansx n ASIX ... ... ... 46.51 27.93 283 37.41 -11.1

AdvOil&Gs AAV ... ... 5 7.35 2.70 174 2.95 -31.4

AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 82 15.41 -3.0

AdvCCvII AGC .56 9.8 ...q 6.49 5.40 177 5.73 -4.3

AdvClEnh LCM .84 10.3 ...q 8.87 7.73 102 8.15 -2.2

AdSDorWr AADR .32e .5 ...q 64.00 45.81 41 58.80 -.1

AdvPerHY HYLD 3.54e 9.6 ...q 37.20 35.54 7 37.02 +2.4

AdSNewT n FNG ... ... ... 24.13 19.60 21 21.62 +.7

AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7

AdvS Kor n KOR ... ... ... 32.69 26.11 0 30.50 -1.6

AdvSmCap SCAP ... ... ... 36.97 30.53 35.89 +2.6

AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 2 49.19 -.3

AdvSSage HOLD .41e .4 ...q 101.80 99.03 0 99.21 -.1

AdvNfltMS MINC 1.34e 2.8 ...q 48.92 47.80 18 47.94 -.9

AdvSStarG VEGA ... ... ...q 31.97 28.56 30.97 +.5

Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 5 68.39 -4.3

AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3

AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 5 25.28 -2.3

AdMadIntl FWDI .37e 1.2 ...q 33.10 26.66 1 31.89 +2.7

AdMadDm FWDD .18e .3 ...q 57.19 46.83 2 53.51 +.1

AdvActBear HDGE ... ... ...q 9.21 7.43 718 8.19 +4.5

Aecom ACM ... ... 11 39.90 30.15 1854 33.90 -8.7

AegeanMP ANW .08 2.7 8 10.80 1.75 674 3.00 -30.2

Aegon AEG .25e 3.6 ... 7.48 4.81 3060 6.91 +9.7

Aegon cap AEH 1.59 6.2 ... 26.32 25.40 22 25.80 -.1

Aegon 6.5 AED 1.63 6.3 ... 26.47 24.55 26 25.87 -.3

Aegon flt AEB .77 3.1 ... 25.44 23.55 10 24.89 +2.9

Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7

sAerCap AER ... ... 9 55.75 42.35 1178 55.54 +5.6

Aerocntry ACY ... ... 3 17.34 9.98 4 15.75 +3.3

AerohiveN HIVE ... ... ...dd 6.50 3.02 229 4.17 -28.5

AerojetR AJRD ... ... ...dd 36.25 20.06 1099 27.47 -12.0

Aetna AET 2.00 1.2 17 194.40 138.91 1634 170.59 -5.4

AffilMgrs AMG 1.20 .7 13 216.99 148.81 224 164.70 -19.8

Agilent A .60 .9 81 75.00 55.60 1825 68.86 +2.8

Agnico g AEM .44 ... 42 51.86 37.35 1198 44.66 -3.3

AgreeRlt ADC 2.08 4.1 24 53.65 43.74 140 51.12 -.6

Air Inds AIRI .60 38.5 ... 2.83 1.15 15 1.56 -7.7

AirLease AL .40 .9 6 50.70 35.61 977 44.75 -6.9

AirProd APD 4.40f 2.7 25 175.17 140.78 973 165.59 +.9

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.0 10 25.30 18.97 517 22.32 -4.6

AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 24.49 12 25.00 -5.9

AlamoGp ALG .44f .5 25 120.58 82.00 112 93.64 -17.0

AlamosGld AGI .02 .4 ... 8.58 4.83 2294 5.34 -18.0

AlaskaAir ALK 1.28f 2.1 8 95.75 57.60 2549 60.56 -17.6

AlbnyIn AIN .68 1.1 46 68.85 45.80 84 60.65 -1.3

Albemarle ALB 1.34f 1.4 21 144.99 86.75 3861 98.39 -23.1

Alcoa Cp AA ... ... 50 62.35 29.55 3311 53.79 -.1

AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 522 22.59 -18.6

Alexanders ALX 18.00 4.6 ... 437.35 332.98 3 390.41 -1.4

AlexREE ARE 3.60 2.8 32 134.37 114.00 447 129.36 -.9

AlxRE pfD AREpD 1.75 4.9 ... 37.59 33.99 1 35.70 -3.5

AlexcoR g AXU ... ... ... 1.85 1.10 292 1.52 -4.4

AlgonPw n AQN .47 ... ... 11.34 9.59 137 9.87 -11.6

Alibaba BABA ... ... 58 206.20 114.00 21269 195.96 +13.6

Timmins g TGD/O ... ... 1 .48 .45 .48 Alio Gld rs ALO ... ... ... 6.06 1.70 103 1.98 -46.0

AllegCp Y ... ... ...cc 639.42 521.07 103 579.76 -2.7

AllegTch ATI ... ... ...dd 30.25 14.54 1250 28.33 +17.4

Allegion ALLE .84 1.1 ... 89.81 73.85 441 77.31 -2.8

Allergan AGN 2.88 1.9 9 256.80 142.81 3944 151.91 -7.1

Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3

Allete ALE 2.24 2.9 23 81.24 66.64 146 77.33 +4.0

AlliCAMun AKP .70 5.5 ...q 14.02 12.49 29 12.74 -6.3

AlliData ADS 2.28 1.1 13 278.33 192.02 605 206.67 -18.5

AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 70 12.55 -6.3

AlliOne rs AOI ... ... ...dd 30.70 9.85 82 18.65 +40.8

AlliBGlbHi AWF .84 7.2 ...q 13.12 11.65 163 11.68 -8.5

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.6 12 28.15 20.60 619 26.70 +6.6

AlliantEg s LNT 1.34f 3.2 21 45.52 36.84 1111 41.74 -2.0

AlliGlCvInc NCV .78 11.4 ...q 7.28 6.41 169 6.82 -3.0

AlliGblCv2 NCZ .69 11.6 ...q 6.49 5.70 292 5.97 -3.9

AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 139 12.96 -.7

AlliGlEqCv NIE 1.52 7.1 ...q 22.60 19.03 437 21.51 +1.8

Allz24Tgt n CBH ... ... ... 10.05 8.75 45 9.23 +1.4

AllnzgDI&Cv ACV 2.00 8.7 ...q 23.58 19.95 36 22.95 +5.1

AlldCap47 AFC 1.72 6.7 ... 26.24 25.14 5 25.53 +.2

AllisonTrn ALSN .60 1.4 15 45.69 32.93 1435 41.96 -2.6

Allstate ALL 1.84f 1.9 14 105.36 83.11 1539 96.10 -8.2

Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 21 25.20 -1.6

Allstate 53 ALLpB 1.28 5.0 ... 28.29 25.10 44 25.58 -2.5

Allstat pfC ALLpC 1.69 6.6 ... 27.74 25.48 19 25.66 -1.4

Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 5 25.91 -1.8

Allstat pfE ALLpE 1.66 6.4 ... 27.70 25.70 44 25.95 -1.1

Allstat pfF ALLpF 1.56 6.0 ... 27.83 25.02 30 25.97 -2.4

AllyFincl ALLY .52 1.9 12 31.29 18.11 1939 27.34 -6.2

AlmadM n AAU ... ... ... 1.53 .71 109 .84 -18.8

AlpUSQVal QVAL 1.35e 4.5 ...q 33.51 24.53 39 29.86 -2.8

AlpValuIntl IVAL 1.35e 4.1 ... 35.03 29.61 13 32.88 -.5

AlpMoIntQ IMOM ... ... ...q 33.00 25.58 2 30.24 -.4

AlpMoUSQ QMOM ... ... ... 31.51 24.51 30.80 +7.7

AlpArcVl n VMOT ... ... ... 31.39 24.70 6 29.40 +1.4

AlphaPro APT ... ... 17 4.25 2.70 16 3.40 -15.0

AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.61 -1.8

AlpGPPrp AWP .60 9.3 ...q 6.98 5.75 6.43 -4.6

AlpTotDiv AOD .69 7.6 ...q 10.03 8.39 9.03 -4.6

AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 8 43.85 -2.4

AlpsEqSect EQL 1.83e 2.6 ...q 73.29 62.62 4 69.27 -.4

AlpDisrTc n DTEC ... ... ... 29.82 24.40 18 28.07 +11.3

sAlpBzSoMed BUZ ... ... ... 36.15 27.44 15 35.05 +9.4

AlpsRivFlex RFFC ... ... ... 35.25 30.68 3 33.29 -4.1

Alps RivDiv RFDA ... ... ... 33.92 27.47 27 31.96 +.9

AlpRvrCare RFCI ... ... ... 26.24 23.78 105 23.92 -3.2

AlpRivUncn RFUN ... ... ... 26.57 25.08 2 25.28 -2.9

AlpSprtJG SGDJ ... ... ...q 38.94 27.95 5 31.10 -7.4

AlpMedBrk SBIO ... ... ...q 37.20 24.10 31 34.98 +6.7

AlpSprotG SGDM .12e .6 ...q 22.94 18.32 36 19.92 -3.8

AlpWkplEq EQLT .42e 1.2 ...q 39.15 32.11 3 36.41 +.5

AlpEDvDg EDOG .73e 3.1 ...q 27.38 22.87 26 23.50 -7.6

AlpAlerEn ENFR 1.35e 6.3 ...q 24.50 19.24 22 21.59 -6.5

AlpIntDvDg IDOG 1.47e 5.1 ...q 30.26 26.05 22 28.86 +.7

AlpBarr400 BFOR .25e .6 ...q 44.22 36.40 6 42.69 +2.7

AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.34 19 24.53 -2.5

AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.31 218 43.96 -4.0

AlpAlerMLP AMLP 1.35e 13.4 ...q 12.42 9.01 16872 10.07 -6.7

Alteryx n AYX ... ... ... 39.21 16.66 2272 32.71 +29.4

Altice n ATUS ... ... ...dd 35.29 16.25 5495 18.11 -14.7

AltisrcAst AAMC ... ... ...dd 116.00 55.00 1 64.85 -20.5

AltisResid RESI .60 5.8 ...dd 14.90 9.87 10.37 -12.6

Altria MO 2.80f 5.0 18 77.79 54.23 4966 56.04 -21.5

AlumChina ACH ... ... ... 23.54 11.03 53 14.06 -21.6

ATrFn pfA AFSIpA 1.69 9.2 ... 25.28 13.96 1 18.34 -11.0

AmTrF pfB AFSIpB 1.81 9.8 ... 25.23 12.92 9 18.50 -15.4

AmTrF pfC AFSIpC 1.91 10.1 ... 25.57 14.91 3 18.81 -16.4

AmTrF pf F AFSIpF ... ... ... 24.19 13.93 6 18.27 -11.0

AmTrF pfE AFSIpE ... ... ... 26.09 14.80 13 20.78 -9.3

AmTrFn 7.5 AFST ... ... ... 27.79 23.30 9 24.95 -3.6

AmTrFn 55 AFSS 1.81 7.7 ... 26.36 21.41 7 23.65 -5.4

AmTrF pfD AFSIpD 1.88 9.8 ... 25.46 14.42 7 19.21 -13.4

AmberRd AMBR ... ... ...dd 10.29 6.14 61 9.36 +27.5

Ambev ABEV .05e .8 6 7.43 5.30 31477 6.10 -5.6

Ameren AEE 1.83 3.2 20 64.89 51.89 1541 56.34 -4.5

Ameresco AMRC ... ... 18 13.20 5.25 113 11.10 +29.1

AMovilL AMX .17e 1.0 13 19.91 14.96 2970 17.43 +1.6

AmMovl A AMOV ... ... ... 19.87 14.91 3 17.29 +1.7

AmAssets AAT 1.08f 3.1 22 41.69 30.62 217 35.25 -7.8

AmAxle AXL ... ... 4 20.27 13.38 2086 15.49 -9.0

AmCampus ACC 1.84f 4.6 40 49.26 34.52 479 40.32 -1.7

AEagleOut AEO .55f 2.7 18 22.03 10.23 4019 20.11 +7.0

AEP AEP 2.48 3.7 17 78.07 63.32 1910 67.02 -8.9

AEqInvLf AEL .24f .8 17 35.79 23.02 281 28.89 -6.0

AmExp AXP 1.40 1.4 16 102.96 75.97 2848 101.38 +2.1

AFnclGrp AFG 1.40 1.3 19 121.69 95.19 302 111.71 +2.9

AFnclGp 54 AFGE 1.56 6.1 ... 27.53 25.20 14 25.78 -1.7

AFnclGp 55 AFGH 1.50 5.9 ... 28.40 25.00 13 25.48 -2.8

AHm4Rent AMH .20 1.0 ... 23.23 18.39 1980 20.89 -4.3

AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3

AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 35 25.41 -7.2

AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 31 25.06 -6.5

AH4Rn pfG AMHpG 1.47 6.5 ... 26.38 22.27 4 22.67 -9.9

AHm4R pfF AMHpF ... ... ... 26.27 22.43 1 22.85 -10.6

AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9

AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 5416 52.75 -11.5

AmLorain ALN ... ... ...dd .54 .14 75 .16 -8.0

AMidstrm AMID 1.65 16.0 ...dd 15.25 9.42 206 10.30 -22.8

AmrRlty ARL ... ... ...dd 21.57 7.25 11 18.33 +42.7

AmRenAs n ARA ... ... ... 24.07 9.91 210 14.98 -13.9

AmShrd AMS ... ... 14 4.50 2.25 56 2.89 +11.3

AmStsWtr AWR 1.02 1.8 30 60.00 44.01 116 55.65 -3.9

AmTower AMT 3.00f 2.1 41 155.28 125.24 1802 139.89 -1.9

ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5

AVangrd AVD .08 .4 42 24.00 16.70 133 22.55 +14.8

AmWtrWks AWK 1.82f 2.2 36 92.37 74.63 607 83.74 -8.5

AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.3 33 48.37 39.41 261 41.04 -11.2

Ameriprise AMP 3.60f 2.7 11 183.90 118.84 1052 135.51 -20.0

AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1977 85.53 -6.9

Ametek AME .36 .5 31 79.32 58.73 1789 74.69 +3.1

tAmiraNatF ANFI ... ... ... 7.05 3.17 1883 1.65 -60.4

Ampco AP ... ... ...dd 18.60 8.49 64 9.95 -19.8

Amphenol APH .92f 1.1 35 93.62 71.37 974 87.27 -.6

AmpioPhm AMPE ... ... ... 4.95 .38 881 2.55 -37.3

AmpSrLn n YESR ... ... ... 28.57 23.85 24.55 +.6

AmpDivOpt DIVO ... ... ... 30.56 25.82 5 28.50 -1.7

AmplOil n AMLX ... ... ... 15.25 9.17 9.61 -15.7

Ampliph rs APHB ... ... ...dd 2.05 .67 56 1.07 +5.9

Amrep AXR ... ... 9 7.71 5.61 7.21 +2.6

sAnadarko APC 1.00f 1.5 80 68.84 39.96 5420 68.39 +27.5

Anadrk 18 AEUA 3.75 11.6 ... 48.28 28.60 93 32.30 -6.8

Andeavor ANDV 2.36 1.7 41 144.08 80.46 2155 140.67 +23.0

AndeavLog ANDX 4.42f 9.8 23 55.21 40.66 652 45.25 -2.0

Anf DvAlt n DALT ... ... ... 10.57 9.62 10.03 -1.3

AnglogldA AU ... ... ... 12.40 8.50 2228 8.97 -12.0

tABInBev BUD 3.19e 3.3 24 126.50 94.57 4196 95.40 -14.5

Anixter AXE ... ... 14 88.85 56.25 257 63.30 -16.7

Annaly NLY 1.20 11.6 12 12.73 9.95 6676 10.38 -12.7

Annaly pfC NLYpC 1.91 7.5 ... 26.34 25.00 3 25.47 -.1

Annaly pfD NLYpD 1.88 7.4 ... 26.27 24.06 17 25.39 +.1

Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.35 96 23.80 -4.0

Annaly pfF NLYpF ... ... ... 26.59 24.54 45 25.23 -2.3

Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.87 14.85 192 17.27 -12.4

AnteroMid AM 1.56f 5.8 21 35.55 24.20 223 27.05 -6.9

AnteroRes AR 1.00 5.3 40 22.68 16.31 2230 18.97 -.2

Anthem ANTM 3.00 1.3 15 267.95 174.96 1289 225.67 +.3

Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5

Anworth ANH .60 12.6 10 6.35 4.55 619 4.75 -12.7

Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 2 26.26 -.7

Anwrth pfB ANHpB 1.56 6.2 ... 30.92 24.60 25.31 -7.8

Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.46 2 24.98 -.7

Aon plc AON 1.60f 1.1 29 152.78 124.06 1090 144.24 +7.6

Apache APA 1.00 2.4 26 52.67 33.60 3201 41.64 -1.4

AptInv AIV 1.52 3.7 ...cc 46.72 37.97 1283 41.08 -6.0

AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 13 26.00 -5.1

ApolloCRE ARI 1.84 10.1 11 19.26 17.56 812 18.24 -1.1

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 13 25.26 -2.1

ApolloGM APO 1.95e 6.4 11 37.35 25.61 1358 30.56 -8.7

ApollG pfA APOpA 1.60 6.4 ... 26.62 23.98 58 24.99 -4.9

ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 27 25.17 -3.5

ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 102 16.69 +2.9

ApolloTact AIF 1.20a 7.6 ...q 16.66 15.37 22 15.78 +.2

AppHReit n APLE 1.20 6.5 29 20.19 16.72 1299 18.56 -4.9

ApldIndlT AIT 1.20 1.8 18 75.40 54.00 126 68.25 +.2

Aptargrp ATR 1.28 1.4 27 96.39 79.97 376 93.79 +8.7

Aptiv APTV .22 .2 19 96.91 69.96 1883 96.06 +13.2

AquaAm WTR .82 2.4 26 39.55 31.18 373 34.62 -11.8

Aquantia n AQ ... ... ... 18.49 9.60 273 12.49 +10.2

Acquavnt n WAAS ... ... ... 17.87 10.87 51 14.40 -7.2

Aramark ARMK .42 1.1 18 46.09 36.29 1010 37.96 -11.2

ArborRT ABR 1.00f 10.6 7 9.51 7.83 884 9.43 +9.1

Arbor prA ABRpA 2.06 8.0 ... 25.98 24.81 1 25.83 +1.9

ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 1 25.57 ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 1 26.35 +.6

ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7

ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 2314 35.28 +9.2

ArchCoal ARCH 1.60 2.1 7 102.61 60.13 442 76.52 -17.9

ArchDan ADM 1.34 3.1 18 46.25 38.59 2778 43.90 +9.5

Archrock AROC .48 4.1 31 13.01 8.25 2563 11.60 +10.5

Arconic ARNC .24 1.3 ...dd 31.17 16.66 6564 18.14 -33.4

Arconic pf ARNCp 3.75 4.3 ... 92.00 85.00 87.25 +1.6

Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90

ArcosDor ARCO ... ... 22 10.80 7.40 643 8.50 -17.9

ArcusBio n RCUS ... ... ... 19.67 13.26 240 16.32 -5.1

Ardaugh n ARD .56 3.1 ... 24.54 17.43 69 18.28 -13.4

ArdmoreSh ASC ... ... ...dd 9.05 6.40 245 8.35 +4.4

AresCmcl ACRE 1.12f 8.3 12 13.86 11.96 143 13.43 +4.1

AresDyCr ARDC 1.40 8.5 ...q 16.60 15.48 48 16.53 +.7

AresMgmt ARES 1.18e 5.4 15 25.95 17.25 184 22.05 +10.3

AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 7 26.46 -.2

Argan AGX 1.25e ... 7 71.30 36.30 141 38.60 -14.2

ArgoGp42 AGIIL 1.63 6.4 ... 25.77 25.00 0 25.47 +.8

ArgoGpInt AGII 1.08b 1.7 13 65.90 48.83 138 62.09 +15.8

AristaNetw ANET ... ... 53 311.67 138.80 1223 260.66 +10.6

ArkInnova ARKK ... ... ...q 45.35 26.08 283 42.67 +15.1

ArkIndInno ARKQ ... ... ...q 37.14 27.25 16 34.79 +5.6

ArkGenom ARKG ... ... ...q 30.51 19.97 107 26.90 +9.8

ArkWebX.O ARKW .94p .7 ...q 55.31 31.47 268 54.01 +17.2

Ark 3dPr n PRNT ... ... ... 27.21 22.65 5 25.20 +3.4

Ark IsrTc n IZRL ... ... ... 22.04 19.16 4 20.10 -1.3

ArlingAst AI 2.20 20.0 6 15.03 9.90 805 10.99 -6.7

ArlingAst23 AIW 1.66 7.0 ... 25.45 23.58 23.65 -3.2

ArlingAst25 AIC 1.69 7.1 ... 24.97 23.04 23.70 -2.2

ArlAsst pfB AIpB 1.75 7.0 ... 25.85 22.97 2 24.90 -.2

ArmadaHof AHH .80 5.8 18 16.00 12.66 243 13.91 -10.4

ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 9 25.24 -.8

ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 16 24.88 -.6

ArmourR rs ARR 2.72 12.0 5 27.60 21.40 320 22.74 -11.6

ArmsFloor AFI ... ... 62 20.20 12.03 199 13.00 -23.2

ArmstrWld AWI ... ... 14 64.60 41.20 325 58.25 -3.8

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 32 17.55 -2.4

ArrowEl ARW ... ... 11 87.26 72.31 231 76.57 -4.8

ArwQVMEq QVM ... ... ...q 30.15 24.02 27.35 -1.3

ArtisanPtr APAM 2.40a 7.2 22 41.45 27.23 354 33.30 -15.7

AskanoG g AKG ... ... ... 2.47 .43 616 1.22 +72.8

AsburyA ABG ... ... 10 76.40 49.10 195 68.90 +7.7

sAshfordHT AHT .48 6.7 ...dd 7.20 5.42 432 7.19 +6.8

Ashfrd pfD AHTpD 2.11 8.2 ... 26.00 25.06 6 25.73 +2.2

AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 11 23.40 -7.9

AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 26 23.65 -5.9

AshfrdH pfH AHTpH 1.88 7.9 ... 25.47 22.44 17 23.79 -6.4

AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 69 23.69 -5.7

Ashford AINC ... ... 22 109.82 47.03 31 83.00 -10.8

Ashland ASH .90m 1.2 41 77.16 59.80 442 74.66 +4.9

AsiaPc APB .61e 2.0 ...q 15.71 12.05 1 14.26 -1.1

AsiaTigr GRR .07e .6 ...q 11.49 9.95 10.92 +4.9

AspenAero ASPN ... ... ...dd 5.58 3.99 185 5.00 +2.5

AspenIns AHL .96 2.2 ...dd 52.40 34.80 596 43.15 +6.3

Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 21 25.51 -6.5

AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 15 24.32 -5.7

AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 1 25.69 -5.5

AsscBc pf D ASBpD ... ... ... 26.65 24.08 3 24.97 -3.8

AsscdBanc ASB .60 2.2 18 27.25 20.95 897 27.00 +6.3

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 38.85 32.20 49 37.15 +8.9

Assurant AIZ 2.24 2.6 34 106.99 84.34 541 87.56 -13.2

AssuredG AGO .64 1.8 6 45.73 32.97 1192 35.15 +3.8

AsdGMu01 AGOpB 1.72 6.6 ... 26.72 25.36 5 25.92 -.3

AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 3 25.31 -3.2

AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 6 25.00 -.2

AsteriasBio AST ... ... ...dd 3.95 1.20 139 1.25 -44.4

AstraZen s AZN 1.37e 3.8 9 36.75 28.43 2630 36.01 +3.8

AtHomGr n HOME ... ... 59 37.27 18.20 234 36.53 +20.2

Atento SA ATTO .34p ... 10 12.90 6.68 123 7.15 -29.6

Athene n ATH ... ... ... 55.22 45.15 2010 46.62 -9.8

AtkoreInt n ATRK ... ... ... 24.48 15.05 1173 20.29 -5.4

AtlPwr g AT .12 ... ...dd 2.60 1.80 139 2.30 -2.1

ATMOS ATO 1.94f 2.2 16 93.56 76.46 377 88.60 +3.2

AurynRs n AUG ... ... ... 3.00 1.24 80 1.35 -17.7

AutoNatn AN ... ... 12 62.02 38.20 688 45.95 -10.5

sAutohome ATHM ... ... 44 100.66 37.30 850 104.91 +62.2

Autoliv ALV 2.32 1.6 23 153.84 102.03 172 141.67 +11.5

AutoZone AZO ... ... 15 797.89 491.13 209 658.52 -7.4

Auxilio n AUXO ... ... 32 5.35 3.12 3.47 sAvalonHld AWX ... ... ...dd 2.97 1.83 630 2.17 +8.5

AvalonBay AVB 5.88f 3.5 22 199.52 152.65 779 167.70 -6.0

Avangrid n AGR 1.73 3.3 40 54.55 43.13 264 52.43 +3.7

AvayaHl n AVYA ... ... ... 23.76 19.08 3609 21.50 +7.5

AveICSFd ACP 1.44 10.5 ...q 14.93 13.31 13.72 -2.2

AveryD AVY 2.26f 2.1 28 123.67 81.84 664 107.72 -6.2

Avianca AVH .18e 2.2 ... 9.76 6.37 201 8.04 +.1

AvinoSG g ASM ... ... ... 1.89 1.14 28 1.43 +6.7

Avista AVA 1.49f 2.8 29 52.83 41.00 514 52.48 +1.9

Avon AVP ... ... 20 3.89 1.85 3415 1.95 -9.3

Axalta AXTA ... ... ... 38.20 27.77 1659 31.71 -2.0

AXIS Cap AXS 1.56 2.7 ...dd 66.52 47.43 571 57.57 +14.5

AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 16 24.48 -3.0

AxisCap pfE AXSpE ... ... ... 25.85 23.39 34 24.30 -3.5

Azul n AZUL ... ... ... 35.05 19.43 1205 26.86 +12.7

AzurePwr n AZRE ... ... ... 18.10 12.53 4 14.89 +4.9

- B -B&G Foods BGS 1.86 7.0 8 41.20 22.00 990 26.45 -24.8

B2gold g BTG ... ... 72 3.30 2.31 2807 2.89 -6.8

BB&T Cp BBT 1.50a 2.7 17 56.31 41.17 2247 55.04 +10.7

BB&T pfD BBTpD ... ... ... 25.79 24.87 33 25.33 -.5

BB&T pfE BBTpE 1.41 5.7 ... 25.68 24.49 80 24.90 -1.4

BB&T pfF BBTpF 1.30 5.3 ... 25.64 23.50 17 24.75 -1.1

BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 16 24.66 -2.0

BB&T pfH BBTpH 1.41 5.6 ... 27.33 24.95 49 25.33 -6.2

BBVABFrn BFR .25e 1.4 ... 27.45 14.55 444 17.87 -29.1

BBX Cap n BBX .03 .3 ... 10.17 5.87 397 9.27 +16.3

BCE g BCE 3.02 ... ... 49.06 41.01 876 41.74 -13.1

sBG Staffing BGSF 1.20f 5.5 26 22.14 14.26 43 21.95 +37.7

BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 6 25.80 -.4

BHP BillLt BHP 1.66e 3.3 ... 50.79 33.42 2377 49.88 +8.5

BHPBil plc BBL 1.66e 3.7 ... 45.43 28.73 1274 45.30 +12.4

BP MidPt n BPMP ... ... ... 23.00 16.83 222 20.54 -.1

BP PLC BP 2.38 5.2 24 46.85 33.90 7792 45.88 +9.2

BP Pru BPT 3.60e 14.4 4 27.95 18.65 294 25.05 +24.6

BRF SA BRFS ... ... ... 15.50 5.95 2042 6.85 -39.2

BRT BRT .80f 6.5 11 13.99 7.36 49 12.30 +4.3

tBT Grp s BT .99e 6.7 ... 21.16 15.41 3529 14.70 -19.3

BWX Tech BWXT .64f .9 34 72.18 45.79 583 67.48 +11.6

B&W Ent n BW ... ... ...dd 12.06 1.61 2808 2.62 -53.9

BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 38 18.82 -2.9

BadgerMtr s BMI .52 1.2 39 52.10 37.45 155 44.00 -7.9

BakHuGE n BHGE .72f 2.0 ...cc 38.59 25.53 3815 36.18 +14.3

BallCorp s BLL .40 1.0 20 43.24 35.60 1776 38.81 +2.5

Ballanty BTN ... ... ...dd 7.35 3.95 1 5.01 +7.7

BanColum CIB 1.27e 2.6 ... 51.38 36.38 251 48.19 +21.5

BancCalif BANC .52 2.8 14 23.40 17.10 279 18.80 -9.0

BcCalif pfC BANCpC 2.00 7.7 ... 27.49 25.46 26.00 -.9

BcCalif pfE BANCpE ... ... ... 28.59 24.70 4 25.84 -2.2

BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 4 25.95 -2.3

BcBilVArg BBVA .27e 3.3 ... 9.54 7.63 805 8.15 -4.1

BcoBrades s BBDO .02r .3 ... 11.90 6.79 3 8.71 +3.4

BcoBrad s BBD .06a .6 ... 11.98 7.12 7965 9.41 +1.0

BcoLatin BLX 1.54 5.4 14 30.50 25.51 117 28.78 +7.0

BcoMacro BMA ... ... ... 136.10 69.95 831 78.52 -32.2

BcoSantSA SAN .21e 3.3 ... 7.57 6.29 3319 6.55 +.2

BcoSBrasil BSBR .29e 2.8 6 12.11 6.86 1074 10.38 +7.3

BcSanChile BSAC .85e 2.6 ... 35.09 23.62 332 33.27 +6.4

BcoChile BCH 2.12e 2.2 ... 106.50 70.89 15 97.50 +1.0

BcpSouth BXS .56 1.6 ... 35.55 27.20 373 34.15 +8.6

Bcp NJ BKJ .24 1.4 27 18.55 15.15 4 17.10 -6.3

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 11 21.75 BkofAm BAC .48 1.6 18 33.05 22.07 54694 30.89 +4.6

BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 26 25.68 -1.2

BkAML pfJ BMLpJ 1.02 4.3 ... 24.60 22.64 14 23.74 +1.6

BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 13 25.60 -1.0

BkAm pfE BACpE 1.02 5.1 ... 25.09 23.03 6 23.66 -.7

BkAm pfI BACpI 1.66 6.5 ... 26.87 25.00 29 25.69 -2.9

BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 4 1274.00 -3.4

BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 60 26.24 -3.4

BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 38 26.11 -3.4

BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4

BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4

BkAm pfA BACpA ... ... ... 27.51 25.25 61 25.38 -6.7

BkAm pfC BACpC ... ... ... 27.83 25.41 75 25.72 -6.3

BkAML pfL BMLpL 1.02 4.5 ... 25.30 22.14 12 22.80 -3.0

BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 8 22.20 +2.7

BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 14 22.42 +3.6

sBk of But n NTB 1.28 2.6 ... 49.36 31.36 143 48.94 +34.9

BkHawaii BOH 2.40f 2.8 19 89.09 74.72 232 84.63 -1.2

BkMont g BMO 3.71e ... ... 84.71 66.75 297 78.66 -1.7

BkNYMel BK .96 1.7 14 58.99 46.06 4017 57.27 +6.3

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 17 25.05 -.4

BkNova g BNS 3.28f ... 10 66.78 53.86 637 62.69 -2.9

BankUtd BKU .84 2.0 15 43.84 30.37 941 41.06 +.8

BarHarbr s BHB .80f 2.6 20 32.94 25.09 18 30.26 +12.0

sBr iPthCrd OILB ... ... ... 70.74 42.69 3 71.01 +20.0

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 2061

Declined 805

New Highs 136

New Lows 26

Vol. (in mil.) 3,311

Pvs. Volume 3,856

2,199

2,226

1763

1079

174

35

NYSE NASD

StocksRecap

23,000

24,000

25,000

26,000

27,000

N MD J F M A

23,520

24,160

24,800 Dow Jones industrialsClose: 24,739.53Change: 196.99 (0.8%)

10 DAYS

6,600

6,900

7,200

7,500

7,800

N MD J F M A

6,960

7,200

7,440 Nasdaq compositeClose: 7,404.97Change: 65.07 (0.9%)

10 DAYS

DOW 24794.99 24575.91 24739.53 +196.99 +0.80% s s s +0.08%

DOW Trans. 10625.08 10507.87 10605.79 +97.91 +0.93% s s s -0.06%

DOW Util. 688.18 680.65 687.88 +9.26 +1.36% t s s -4.91%

NYSE Comp. 12748.57 12653.81 12731.65 +99.16 +0.78% s s s -0.60%

NASDAQ 7414.15 7353.63 7404.97 +65.07 +0.89% s s s +7.27%

S&P 500 2726.11 2704.54 2723.07 +25.28 +0.94% s s s +1.85%

S&P 400 1942.83 1927.95 1937.91 +14.02 +0.73% s s s +1.96%

Wilshire 5000 28355.57 28145.20 28309.83 +231.21 +0.82% s s s +1.86%

Russell 2000 1609.45 1596.54 1603.71 +7.66 +0.48% s s s +4.44%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD


BarFIEur FEEU ... ... ...q 148.71 111.39 8 130.62 -1.3

BarcFI HY FIGY ... ... ...q 185.67 127.16 3 163.55 -4.4

BarcSPVeq VQT ... ... ...q 181.89 142.77 162.25 +2.5

BarSelMLP ATMP 1.17e 5.8 ...q 23.44 17.78 74 20.18 -2.7

sBiP Cmdty DJP ... ... ...q 25.33 21.61 141 25.30 +3.6

sBarcGsci36 GSP ... ... ...q 17.33 11.96 3 17.38 +11.8

BrcEnEu n FLEU ... ... ... 180.26 137.43 1 155.66 -2.2

BiPNickel JJN ... ... ...q 17.50 10.11 16.82 +9.3

BiPSPBWrt BWV ... ... ...q 80.07 73.60 77.50 -1.3

BiP GCrb GRN ... ... ...q 18.41 5.36 17.90 +75.1

BiPGbpUsd GBB ... ... ...q 37.80 33.10 36.14 +3.1

BiPEurUsd ERO ... ... ...q 46.90 41.04 45.01 +3.2

BiP Tin JJT ... ... ...q 50.46 43.33 48.42 +5.5

BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6

BiP Softs JJS ... ... ...q 35.57 28.21 28.21 -11.7

BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8

BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8

BiP Lead LD ... ... ...q 66.21 40.75 49.00 -16.0

BiP Cocoa NIB ... ... ...q 35.77 21.37 25 33.63 +47.3

BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8

BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 229 25.99 -2.5

BiPIndMet JJM ... ... ...q 30.93 23.45 29.55 -3.1

BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1

BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2

BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1

BiPNG GAZ ... ... ...q .48 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.67 6.54 +3.9

BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4

BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7

B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6

BarcCAPE CAPE ... ... ...q 126.10 104.49 2 119.49 +2.6

BiPSPMLP IMLP 1.22e 7.0 ...q 20.66 15.44 17.34 -3.6

Barclay BCS .15e 1.3 ... 12.55 9.29 1414 11.76 +7.9

iPthNtGs n GAZB ... ... ... 49.19 36.56 1 38.11 -6.7

BiP SPVix XVZ ... ... ...q 25.80 17.32 19.15 -16.5

Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 26.03 16.42 171 18.99 +8.5

B iPVxST rs VXX ... ... ...q 64.44 25.59 24612 36.44 +30.5

BarcWomLd WIL ... ... ...q 70.29 59.76 64.50 -3.9

BaringsCp s MCI 1.20 8.0 ...q 16.36 14.70 7 15.07 -1.2

BaringsPt MPV 1.08 7.3 ...q 15.40 13.83 11 14.89 +5.6

BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.5 ...dd 11.12 4.99 242 6.31 -23.4

BarnesNob BKS .60 11.4 ...dd 8.41 4.10 444 5.25 -21.6

Barnes B .64f 1.1 54 72.87 52.42 216 58.50 -7.5

Barnwell BRN ... ... ...dd 2.95 1.62 6 1.86 -10.4

BarrickG ABX .12 .9 28 18.35 11.07 8561 13.53 -6.5

BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.78 12.72 471 14.92 -36.4

Baxter s BAX .76f 1.1 33 72.58 55.94 2291 70.60 +9.2

BaytexE g BTE ... ... 8 4.85 2.13 3627 4.66 +55.3

BeazerHm BZH ... ... 18 23.24 11.95 1002 15.66 -18.5

BectDck BDX 3.00f 1.3 91 248.39 180.44 961 225.49 +5.3

BectDk pfA BDXA ... ... ... 63.84 54.18 275 60.00 +3.6

tBelden BDC .20 .4 10 87.15 57.29 1229 55.94 -27.5

tBelden pfB BDCpB ... ... ... 114.45 81.51 17 79.57 -22.8

Belltrx g rs BXE ... ... 1 3.88 .99 202 1.25 -27.3

Belmond BEL ... ... ...cc 14.20 10.30 782 11.05 -9.8

Bemis BMS 1.24 2.9 18 49.84 40.60 446 43.29 -9.4

BenchElec BHE .15p ... 19 35.80 25.75 244 27.20 -6.5

Berkley WRB .56 .7 16 79.74 62.00 241 76.13 +6.3

Berkley pfB WRBpB 1.41 5.9 ... 26.21 23.67 17 23.91 -5.2

Berkly pfC WRBpC ... ... ... 27.24 24.45 20 24.86 -5.0

Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 11 24.63 -5.0

BerkHa A BRK/A ... ... 24 326350.03 242180.00 0 301630.03 +1.4

BerkH B BRK/B ... ... 27 217.62 160.93 2956 201.20 +1.5

BerkHBcp BHLB .88 2.3 17 40.10 32.85 101 38.30 +4.6

BerryPlas BERY ... ... 18 61.71 47.35 1806 49.08 -16.3

BestBuy BBY 1.80f 2.3 23 78.59 50.29 2559 76.83 +12.2

Best Inc n BSTI ... ... ... 13.25 8.08 1984 11.46 +27.6

BigLots BIG 1.20f 2.9 11 64.42 39.48 942 40.95 -27.1

BiglariHld BH ... ... 8 443.80 290.05 342.26 -17.4

BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0

sBioRadA BIO ... ... 73 283.96 208.95 242 278.82 +16.8

BioRadB BIO/B ... ... 71 284.25 210.71 275.05 +15.4

BiohvnPh n BHVN ... ... ... 39.51 16.50 273 26.51 -1.7

BioPhrmX BPMX ... ... ...dd .75 .10 2759 .19 +74.5

BioTime BTX ... ... 3 3.50 2.08 329 2.21 +2.8

BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0

BirksGrp BGI ... ... ... 2.77 1.01 6 1.22 -5.8

BitautoH BITA ... ... 31 54.42 18.47 1653 23.90 -24.8

BlkHillsCp BKH 1.90f 3.3 17 72.02 50.49 287 58.12 -3.3

BlkHCp un BKHU ... ... ... 78.74 56.40 1 62.42 -5.6

BlKnight n BKI ... ... ... 53.00 42.70 2502 50.20 +13.7

BlkStMin n BSM 1.25 6.7 19 19.03 15.12 258 18.70 +4.2

BlackBerry BB ... ... 20 14.55 8.47 4274 11.88 +6.4

BlackRock BLK 11.52f 2.1 22 594.52 381.65 527 536.26 +4.4

tBlrk22Gl n BGIO ... ... ... 10.20 9.26 122 9.22 -5.9

BlkBldAm BBN 1.58 7.2 ...q 23.96 21.38 233 21.86 -5.7

BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 3 14.80 +1.6

BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 53 12.99 -5.7

BlkCorBd BHK .78 6.1 ...q 14.26 12.75 97 12.83 -8.6

BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 161 10.59 -3.2

tBlkCrdAllo BTZ .97 7.8 ...q 13.66 12.45 95 12.45 -6.5

BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.26 153 11.40 -2.6

BlkEngyRs BGR 1.32 8.7 ...q 15.50 12.32 169 15.14 +6.8

BlkEnhC&I CII 1.20 7.4 ...q 17.08 14.45 74 16.18 -1.2

BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 524 9.15 -.9

BlEnhGvIn EGF .66 5.1 ...q 14.14 12.82 1 12.97 -3.2

BlkFltRtInc FRA .81 5.6 ...q 14.63 13.70 161 14.40 +4.4

BlkFloatR BGT .70 5.2 ...q 14.63 13.40 117 13.58 -2.4

BlkFL2020 BFO .37 2.6 ...q 15.20 13.46 1 14.31 -.8

BlkGlbOp BOE 1.16 10.2 ...q 13.08 10.09 211 11.37 -9.1

BlkHlthSci BME 2.40 6.8 ...q 38.00 32.81 18 35.42 -3.0

BlkIT BKT .37 6.5 ...q 6.40 5.71 47 5.76 -6.6

BlkIntlG&I BGY .59 9.8 ...q 6.85 5.63 141 6.04 -7.4

BlkIQM BKN .74a 5.3 ...q 15.75 13.49 40 13.85 -7.2

BlkLtdD BLW .95 6.3 ...q 16.30 14.91 92 14.97 -5.8

BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 26 11.26 -6.2

BlkMDMB BZM .65 4.1 ...q 15.90 13.02 9 13.15 -3.5

BlkMATxE MHE .70a 5.3 ...q 15.00 12.84 2 13.20 -5.3

BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 80 17.00 -6.3

BlkMuIntD MUI .59a 4.5 ...q 14.41 12.96 110 13.10 -5.9

BlkMuNYInt MNE .69 5.4 ...q 14.45 12.53 3 12.72 -6.5

BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 63 13.18 -7.2

BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 146 12.78 -12.6

BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 53 12.45 -7.0

BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.10 73 13.26 -8.4

BlkMunihQ MUS .81 6.5 ...q 14.22 12.30 26 12.42 -7.2

BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.07 48 12.14 -12.7

BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 102 13.33 -9.1

BlkMunyInv MYF .97 7.1 ...q 17.88 13.61 44 13.77 -7.3

BlkMunyIQ MFT .85 6.5 ...q 15.32 12.88 27 13.03 -6.5

BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 61 13.08 -6.6

BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 66 11.96 -7.4

BlkMunyPaQ MPA .86 6.2 ...q 14.91 13.35 17 13.78 -4.0

BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 50 13.86 -8.6

BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 120 12.51 -9.4

BlkMuniast MUA .65a 4.9 ...q 15.84 13.14 49 13.23 -11.6

Blk2018 BPK .06 .4 ...q 15.07 14.71 85 14.97 +1.4

BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 34 15.17 +1.1

BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 38 14.34 -5.3

BlkMuIIQ BAF .82 5.9 ...q 15.58 13.68 7 13.84 -6.5

BlkMunIIT BBF .87 6.7 ...q 15.80 12.75 36 13.05 -6.9

BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 147 13.18 -7.1

BlkMuIT BFK .78 6.1 ...q 14.72 12.72 74 12.82 -9.0

BlkMuIT2 BLE .95a 7.0 ...q 15.87 13.31 112 13.72 -4.9

BlkMuTTT BTT .86a 4.0 ...q 23.62 20.98 82 21.32 -4.6

BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 35 10.48 -10.1

BlkMunihld MHD .89a 5.9 ...q 18.25 14.90 42 15.05 -8.9

BlkMunihd2 MUH .81a 5.9 ...q 16.63 13.58 23 13.73 -7.1

BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 132 8.73 -9.2

BlkMuniv2 MVT .88a 6.3 ...q 16.18 13.91 34 14.06 -9.0

BlkMunyAZ MZA .83 5.6 ...q 17.90 14.50 12 14.86 -8.1

BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 40 13.33 -9.9

BlkMuniyld MYD .80a 6.1 ...q 15.73 13.04 134 13.21 -9.0

BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.67 12 13.86 -12.3

BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 58 12.00 -8.4

BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 1 13.65 -7.3

BlkNJIT BNJ .76 5.5 ...q 16.35 13.73 6 13.76 -8.6

BlkNY18 BLH .03 .2 ...q 14.98 14.66 17 14.80 +.7

BlkNYMB BQH .74 5.6 ...q 15.65 13.03 3 13.16 -10.6

BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 8 12.38 -5.9

BlkNYIT BNY .83 6.4 ...q 15.50 12.60 23 12.88 -9.9

BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 9 12.96 -12.5

BlkRsCmdy BCX .79 8.0 ...q 10.50 7.76 292 9.78 +.1

BlkSciTch BST 1.20 3.6 ...q 34.26 21.78 173 33.71 +26.3

BlkStMT BSD .78a 6.2 ...q 15.61 12.41 12 12.57 -8.1

BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 26 19.91 -7.9

BlkVAMB BHV .83 5.1 ...q 20.22 15.53 4 16.24 -5.6

BlkstFltRt BSL 1.08 6.0 ...q 18.61 17.01 26 18.14 +.8

BlkstGSOSt BGB 1.26 8.0 ...q 16.41 15.51 259 15.84 +.8

Blackstone BX 2.70e 8.5 15 37.52 29.03 2668 31.88 -.4

BlkstnMtg BXMT 2.48 7.9 13 33.08 29.51 493 31.57 -1.9

BlkLSCrInc BGX 1.18 7.1 ...q 16.98 15.45 63 16.46 +3.4

BlockHR HRB .96 3.5 22 31.80 23.60 1160 27.78 +5.9

BlonderT BDR ... ... ...dd 1.52 .38 102 1.06 +74.8

BlueAprn n APRN ... ... ...dd 10.10 1.72 5684 2.46 -39.0

BlueCapRe BCRH 1.20 11.1 ...dd 20.20 10.75 31 10.80 -10.4

BluegVac n BXG .60 2.9 ... 24.55 13.00 28 20.42 +11.8

BlueLinx rs BXC ... ... 12 41.85 7.57 155 40.02 +310.0

BluerkRsd BRG 1.16 13.1 ...dd 13.77 7.02 277 8.86 -12.4

BluerkRs pf BRGpA 2.06 8.2 ... 27.00 24.53 24 25.18 -4.5

BluerkR pfD BRGpD 1.78 8.2 ... 26.25 20.84 5 21.84 -13.3

BluerkR pfC BRGpC 1.91 8.0 ... 26.50 22.48 5 23.73 -6.8

BdwlkPpl BWP .40 3.9 10 18.73 9.10 4860 10.26 -20.5

Boeing BA 6.84 2.0 36 371.60 175.47 3915 344.07 +16.7

BoiseCasc BCC .28 .6 16 45.95 26.25 323 43.75 +9.6

BonanzaCE BCEI ... ... 45 39.69 23.33 247 33.40 +21.1

sBootBarn BOOT ... ... 23 20.85 5.90 323 20.53 +23.6

BoozAllnH BAH .76f 1.9 21 41.13 31.06 294 40.80 +7.0

BorgWarn BWA .68 1.3 14 58.22 39.80 895 50.48 -1.2

BostBeer SAM ... ... 29 237.00 128.70 95 232.95 +21.9

BostProp BXP 3.20f 2.6 30 131.84 111.57 498 124.87 -4.0

BosProp pfB BXPpB 1.31 5.4 ... 26.94 22.69 76 24.30 -3.8

sBostonSci BSX ... ... 21 30.16 24.54 3895 30.28 +22.1

BldrG&IFd BIF .11a 1.0 ...q 11.84 9.26 167 10.97 -1.1

BovieMed BVX ... ... ...dd 4.29 1.87 23 3.75 +44.2

BowlA BWL/A .68 4.5 42 16.64 13.43 15.00 sBox Inc n BOX ... ... ...dd 27.69 16.76 7377 28.52 +35.0

BoydGm BYD .20 ... 23 40.44 24.17 2339 35.27 +.6

BradyCp BRC .83 2.2 25 40.25 31.70 101 37.55 -.9

BraemHot BHR .64 6.0 8 11.34 8.44 270 10.66 +9.6

AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6

Brandyw BDN .72 4.3 15 18.69 15.21 989 16.75 -7.9

BrasilAgro LND ... ... ... 4.55 3.21 11 3.80 +8.3

Braskem BAK .78e 3.0 ... 33.73 17.44 530 25.80 -1.8

BridgptEd BPI ... ... 24 15.57 5.31 168 5.66 -31.8

BrigStrat BGG .56 3.0 11 27.34 17.11 269 18.50 -27.1

BrightHrz BFAM ... ... 48 105.04 75.55 164 98.13 +4.4

BrghtSch n BEDU ... ... ...dd 28.18 10.79 225 15.61 -16.4

Brinker EAT 1.52 3.3 15 47.04 29.50 1204 46.51 +19.7

Brinks BCO .60 .8 ...cc 88.10 57.95 160 75.10 -4.6

BrMySq BMY 1.60 3.1 51 70.05 49.96 9100 51.15 -16.5

BristowGp BRS .28 1.6 ...dd 18.14 6.21 496 17.50 +29.9

BritATob s BTI 2.24e 4.3 ... 73.41 50.82 1658 52.68 -21.4

BrixmorP BRX 1.10 7.5 12 20.59 13.74 4368 14.68 -21.3

sBroadrdgF BR 1.46 1.2 36 114.43 71.18 967 117.27 +29.5

Brookdale BKD ... ... ...dd 15.66 6.28 2264 7.59 -21.8

BrkfdAs g s BAM .60 1.5 14 44.33 36.32 920 40.61 -6.7

BrookBus n BBU .25 .7 ... 41.42 25.79 68 38.00 +10.1

BrkfDtla pf DTLAp 1.91 7.6 ... 31.31 23.62 12 25.00 -13.2

BrkGblInf INF 1.40 11.2 ...q 14.20 11.02 34 12.46 -3.6

BrkfInfra s BIP 1.88 4.8 28 46.88 37.54 184 39.18 -12.6

BrkRlAs n RA .20p ... ... 24.39 21.06 105 22.79 -2.5

BrkfReEn BEP 1.96 6.3 ... 36.00 29.74 62 31.26 -10.5

HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 27 27.90 20.85 646 27.49 BrownFA s BF/A .79 1.5 32 56.10 35.69 49 54.15 +8.3

sBrownFB s BF/B ... ... ... 57.15 37.71 827 57.43 Brunswick BC .76 1.3 17 64.45 48.04 461 60.56 +9.7

Buckeye BPL 5.05 12.1 13 67.32 35.24 1447 41.76 -15.7

Buckle BKE 1.00e 4.3 13 25.11 13.50 322 23.35 -1.7

Buenavent BVN ... ... ...dd 16.80 10.87 1199 15.69 +11.4

BldBear BBW ... ... 18 11.90 7.25 45 8.80 -4.3

BungeLt BG 1.84 2.6 31 83.75 63.87 1180 70.75 +5.5

BurlStrs BURL ... ... 32 140.34 79.07 641 138.70 +12.7

BylineBc n BY ... ... ... 24.80 19.02 31 21.30 -7.3

- C -C&J Eng n CJ ... ... ... 36.57 22.99 805 30.27 -9.6

CTrkMH23 MLPC .89e 6.3 ...q 17.45 12.85 6 14.20 -6.7

CtrMillr n MLPE ... ... ... 26.31 19.84 21.05 -9.2

CAE Inc g CAE .36 ... ... 19.95 15.28 159 19.14 +3.1

CAI Intl CAI ... ... 7 40.11 17.68 228 24.47 -13.6

CBIZ Inc CBZ ... ... 22 19.65 14.05 287 19.50 +26.2

CBL Asc CBL .80m 17.9 2 9.67 3.80 1559 4.47 -21.0

CBL pfD CBLpD 1.84 10.2 ... 24.96 16.30 113 18.07 -17.3

CBL pfE CBLpE 1.66 10.2 ... 25.08 15.06 26 16.28 -26.2

CBRE GRE IGR .60 8.0 ...q 8.05 7.17 229 7.50 -5.3

CBRE Grp CBRE ... ... 18 48.44 32.53 2068 47.24 +9.1

CBS A CBS/A .72f 1.4 15 68.86 47.98 2 52.19 -12.7

CBS B CBS .72 1.4 12 68.75 47.54 1765 52.32 -11.3

CCA Inds CAW ... ... 14 3.81 2.75 1 2.95 -6.3

CF Inds s CF 1.20 3.0 ...dd 45.00 25.65 1378 39.41 -7.4

CGG rs CGG ... ... ... 7.67 1.88 23 2.47 -44.7

sCGI g GIB ... ... ... 60.54 47.75 169 60.82 +11.9

CIT Grp CIT .64 1.2 22 56.14 43.25 1137 53.82 +9.3

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 12.10 9.60 10.15 -.3

CMS Eng CMS 1.43 3.2 28 50.83 40.48 2694 45.21 -4.4

CNA Fn CNA 1.20a 2.5 14 55.62 43.95 224 48.79 -8.0

CNH Indl CNHI .14e 1.1 ...cc 15.65 10.36 1745 12.35 -7.8

CNO Fincl CNO .40f 2.0 13 26.47 19.37 934 20.18 -18.3

sCNOOC CEO 4.92e 2.8 ... 174.25 108.05 220 176.89 +23.2

CNX Midst CNXM 1.30f 6.6 12 22.35 15.25 100 19.66 +17.2

CNX Resc CNX .04 .3 ...dd 18.08 11.30 2113 15.66 +7.0

ConslCoal n CCR 2.05 13.8 ... 16.65 13.15 14 14.85 -5.1

CONSOL n CEIX ... ... 19 43.50 19.51 930 42.65 +7.9

CPFL Eng CPL .12e .9 ... 17.69 10.63 29 12.93 +12.4

CPI Aero CVU ... ... 16 10.75 6.85 14 10.25 +14.5

CRH Med CRHM ... ... ...cc 6.23 1.46 170 3.25 +22.6

CRH CRH .72e 2.0 ... 39.32 32.47 793 36.75 +1.8

CsopChiA50 AFTY 1.17e 6.7 ...q 20.51 13.79 2 17.52 -.5

Csop ChInt CNHX ... ... ...q 31.99 25.40 27.27 -6.4

Csop Csi300 HAHA ... ... ...q 36.52 27.44 31.55 -6.3

tCSS Inds CSS .80 5.2 64 30.29 15.27 55 15.34 -44.9

sCTS CTS .16 .5 26 31.70 20.25 116 31.80 +23.5

CURO Gp n CURO ... ... 50 24.66 13.50 53 24.37 +73.1

sCVR Engy CVI 2.00 4.9 ...cc 40.68 16.75 263 40.62 +9.1

CVR Ptrs UAN .71e 23.5 ...dd 4.95 2.58 304 3.02 -7.9

CVR Rfng CVRR 2.95e ... 17 19.45 6.70 650 18.85 +13.9

CVS Health CVS 2.00 3.2 11 84.00 60.14 10110 62.44 -13.9

CWA Inco n CWAI ... ... ... 26.93 24.55 24.70 -3.3

CYS Invest CYS .88 12.0 7 8.98 6.25 1178 7.34 -8.6

CYSInv pfA CYSpA 1.94 7.8 ... 25.73 24.01 5 24.83 -.8

CYSInv pfB CYSpB 1.88 7.7 ... 25.32 23.40 5 24.43 -1.4

CabGS flt34 GYB .83 3.6 ... 23.75 22.03 4 22.92 -.3

CabcoJCP97 PFH 1.91 14.1 ... 18.74 11.00 7 13.53 -8.3

CabAT&T34 GYC .83 3.8 ... 24.90 21.30 3 22.10 -2.0

CableOne n CABO 7.00 1.0 36 788.00 597.40 83 668.24 -5.0

Cabot CBT 1.32f 2.1 18 68.63 50.21 590 61.65 +.1

CabotO&G COG .24 1.0 43 29.57 21.40 8885 22.96 -19.7

sCACI CACI ... ... 14 161.50 118.10 107 162.00 +22.4

sCactus n WHD ... ... ... 30.72 19.18 687 31.10 +53.6

CadencB n CADE .13 .4 65 30.50 20.00 245 30.06 +10.8

CaledoMn n CMCL .28 3.0 ... 9.94 5.17 23 9.45 +27.9

Caleres CAL .28 .8 17 36.00 22.39 321 33.88 +1.2

CalifRes rs CRC ... ... ...dd 33.98 6.47 2186 33.06 +70.1

CalifWtr CWT .75 1.9 28 46.15 33.30 192 39.75 -12.3

Calix CALX ... ... ...dd 7.38 4.65 128 6.35 +6.7

CallGolf ELY .04 .2 39 18.45 12.04 774 18.15 +30.3

CallonPet CPE ... ... 31 14.65 9.34 3024 14.16 +16.5

Callon pfA CPEpA 5.00 9.8 ... 53.45 47.11 4 51.16 -.2

Calpine CPN ... ... ...dd 15.25 12.17 15.25 +.8

CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7

Cambrex CBM ... ... 18 62.30 42.55 509 48.55 +1.1

CambriaYld SYLD .49e 1.3 ...q 41.00 33.17 7 38.34 -.1

CambFgnY FYLD .75e 2.8 ...q 27.94 23.28 1 26.99 +2.4

CambGblV GVAL .54e 2.1 ...q 28.50 22.65 79 25.85 +.9

CamGblMo GMOM .56e 2.0 ...q 29.42 24.47 6 27.87 +1.7

CambGlAss GAA .55e 2.0 ... 28.60 25.61 3 27.47 -.1

CambrEmS EYLD ... ... ... 38.25 29.46 23 35.98 +3.7

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.39 2 24.84 -3.8

tCambTail n TAIL ... ... ... 25.47 21.16 12 21.11 -6.5

CamValMom VAMO ... ... ...q 28.07 22.55 18 25.26 +1.2

CamdenPT CPT 3.08f 3.5 23 96.39 78.19 407 88.00 -4.4

Cameco g CCJ .40 ... ... 11.67 7.68 1091 11.46 +24.2

CampSp CPB 1.40 3.4 14 59.14 39.79 2121 41.19 -14.4

tCampWrl n CWH .54 2.3 ... 47.62 22.01 4301 23.15 -48.2

Can-Fite CANF ... ... 6 2.75 1.24 10 1.33 -10.1

CdaGoose n GOOS ... ... ... 38.46 16.96 411 37.06 +17.4

CIBC g CM 5.32f ... 10 100.01 77.20 244 89.93 -7.7

CdnNR gs CNI 1.33 ... ... 85.73 70.59 645 80.38 -2.6

CdnNRs gs CNQ 1.34 ... ... 37.63 27.52 7391 36.23 +1.4

CP Rwy g CP 2.60f ... ... 188.80 150.91 305 187.50 +2.6

CannaeHl n CNNE ... ... ...dd 21.34 16.16 558 20.83 +22.3

Canon CAJ ... ... ... 40.67 32.20 176 34.71 -7.2

sCantelMed CMD .14e .1 80 123.60 69.21 155 122.99 +19.6

CapOne COF 1.60 1.7 20 106.50 76.05 3142 92.67 -6.9

CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9

CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 12 25.81 -1.4

CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 14 26.44 -1.4

CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 33 26.09 -3.5

CapOne pfB COFpP 1.50 5.9 ... 25.61 24.91 21 25.39 +.3

CpOne pf H COFpH ... ... ... 27.19 25.12 21 25.82 -4.1

CapOne pfG COFpG ... ... ... 25.55 23.25 49 24.33 -2.8

CapSenL CSU ... ... ...dd 16.72 9.15 308 10.69 -20.8

CapInv n CIC ... ... ... 10.10 9.60 9.80 +1.2

CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.2 13 11.14 8.17 527 8.93 +3.2

Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 8 24.82 -2.1

CarboCer CRR ... ... ...dd 12.69 5.83 510 10.30 +1.2

CardnlHlth CAH 1.90f 3.5 13 80.37 50.79 4935 54.74 -10.7

Care.com CRCM ... ... ...cc 20.88 12.80 257 18.60 +3.1

Carlisle CSL 1.48 1.4 19 119.21 92.09 528 105.82 -6.9

CarMax KMX ... ... 18 77.64 57.05 1757 63.28 -1.3

Carnival CCL 2.00f 3.1 16 72.70 59.68 2257 64.06 -3.5

CarnUK CUK 1.80f 2.7 ... 72.29 59.93 206 65.95 -.5

sCarpTech CRS .72 1.3 44 56.94 34.95 223 56.86 +11.5

CarrSrv CSV .30 1.2 18 28.96 23.15 141 25.58 -.5

Cars.cm CARS ... ... ... 32.28 20.94 1636 26.21 -9.1

Carters CRI 1.80f 1.7 17 129.00 79.76 662 104.54 -11.0

Carvana A n CVNA ... ... ... 31.35 8.85 3708 26.78 +40.1

CastleBr ROX ... ... ...dd 2.22 .98 224 1.25 +2.5

CastlightH CSLT ... ... ...dd 4.75 3.15 307 3.95 +5.3

Catalent CTLT ... ... 68 47.87 32.50 859 39.18 -4.6

CatchMTim CTT .54 4.1 ...dd 13.73 10.81 141 13.15 +.2

Caterpillar CAT 3.12 2.0 19 173.19 97.74 3901 153.97 -2.3

CatoCp CATO 1.32 8.4 17 22.38 10.76 212 15.78 -.9

CedarF FUN 3.56 5.4 17 72.48 59.66 135 65.51 +.8

CedarRlty CDR .20 4.9 10 6.29 3.54 398 4.05 -33.4

tCedarR pfB CDRpB 1.81 8.1 ... 25.67 22.26 11 22.26 -11.9

tCedrRT pfC CDRpC 1.63 8.5 ... 25.39 19.30 67 19.22 -23.2

CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8

Cel-Sci rs CVM ... ... ... 3.69 1.30 1892 2.90 +53.4

Celanese CE 1.84 1.7 13 114.00 83.34 503 109.60 +2.4

Celestic g CLS ... ... 10 14.25 9.79 550 12.05 +15.0

Cellcom CEL ... ... 8 10.62 6.40 10 7.40 -27.4

Cementos CPAC .50e 4.1 ... 14.11 10.60 18 12.25 -1.2

Cemex CX .29t ... ... 10.37 5.77 5566 6.04 -19.5

Cemig pf CIG .08e 3.6 ... 2.93 1.89 1850 2.22 +7.8

Cemig CIG/C .08e 3.9 ... 3.16 1.81 2.05 +10.8

CenovusE CVE .20 ... 8 11.52 6.76 3705 11.04 +20.9

Centene s CNC ... ... 18 117.86 72.14 1438 113.06 +12.1

CC MLPInf CEN 1.25 13.2 ...q 12.10 8.12 251 9.49 -4.7

CenterPnt CNP 1.11 4.2 19 30.45 24.81 5820 26.64 -6.1

CentElBr B EBR/B ... ... ... 9.06 4.60 90 6.26 -7.8

CentElecBr EBR ... ... ... 7.86 3.49 405 5.43 -4.7

CnEurRusT CEE .56e 2.2 ...q 28.32 20.88 8 24.90 +2.1

CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7

CenPacFn CPF .84f 2.8 19 33.15 27.34 80 29.91 +.3

CentSecur CET 1.78e .7 ...q 29.00 24.12 9 27.70 +1.1

CentrusEn LEU ... ... ...dd 5.26 3.30 12 3.81 -5.0

CentCmtys CCS ... ... 15 36.00 21.90 242 30.25 -2.7

CntryLink CTL 2.16 11.1 9 27.61 13.16 27892 19.40 +16.3

CerdHCM n CDAY ... ... ... 34.89 29.68 732 33.13 +8.6

Cervecer CCU .35e 1.3 ... 30.35 25.03 271 27.23 -7.9

sChannAdv ECOM ... ... ...dd 13.95 8.30 145 14.50 +61.1

ChRvLab CRL ... ... 21 119.05 87.92 523 104.57 -4.5

ChaseCorp CCF .80f .7 35 129.55 83.35 13 117.00 -2.9

ChathLTr CLDT 1.32 6.6 27 23.91 17.90 198 19.90 -12.6

CheetahM CMCM ... ... ... 18.18 7.54 611 12.22 +1.2

sChegg CHGG ... ... ...dd 25.07 11.25 1554 25.33 +55.2

sChemed CHE 1.12 .3 49 324.19 186.09 145 326.41 +34.3

Chemours n CC .68 1.3 13 58.08 34.84 1855 50.85 +1.6

CheniereEn LNG .56p ... ...dd 63.97 40.36 2666 61.97 +15.1

ChenEnLP CQP 2.20 7.1 ...dd 33.47 26.41 418 31.02 +4.7

ChenEnHld CQH 2.04f 7.3 27 29.73 24.03 130 28.04 +1.3

CherHMtg CHMI 1.96 10.7 4 19.43 16.01 156 18.31 +1.8

ChrHMt pfA CHMIpA 2.05 8.0 ... 25.89 24.47 6 25.50 -1.2

ChesEng CHK ... ... 6 5.87 2.53 24445 3.35 -15.4

ChesEn pfD CHKpD 4.50 8.8 ... 59.95 45.99 3 51.10 +2.8

ChesGranW CHKR .32e 18.5 1 2.85 1.20 169 1.70 -8.1

sChespkLdg CHSP 1.60 5.1 32 31.04 22.55 271 31.41 +15.9

ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 45 76.75 -2.3

Chevron CVX 4.48 3.5 57 133.88 102.55 5445 128.82 +2.9

ChicB&I CBI .28 1.7 ...dd 23.73 9.55 11798 16.39 +1.5

ChiRivet CVR .84 2.7 ... 39.30 26.50 1 31.30 -1.6

Chicos CHS .34f 3.5 14 12.92 6.96 1722 9.62 +9.1

Chimera rs CIM 2.00 11.1 8 19.93 15.77 992 17.97 -2.8

Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 23 25.37 -1.7

Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 32 25.56 -.9

ChiCBlood CO ... ... 35 14.95 7.40 11.87 +19.3

ChinaDEd DL .45e ... 10 10.71 6.61 33 8.14 -12.2

ChinaEAir CEA ... ... ... 45.33 24.44 14 39.50 +9.3

ChinaFd CHN .55e 2.5 ...q 24.76 17.55 37 21.73 +.4

ChinaGreen CGA .10e 8.0 2 2.11 1.19 46 1.25 +.8

ChinaLife s LFC .14e 1.0 ... 17.85 13.48 1392 14.09 -9.7

ChinaMble CHL 3.50e 7.5 ... 56.93 44.55 909 46.94 -7.1

ChiNBorun BORN ... ... 2 1.74 1.10 3 1.26 +.3

ChOnlEd n COE ... ... ... 19.82 9.25 7 10.92 -12.6

sChinaPet SNP 3.73e 3.7 ... 101.07 69.60 155 102.21 +39.3

ChinaPhH CPHI ... ... ...dd 1.45 .14 153 .26 +48.3

ChinRap n XRF ... ... ... 12.86 3.83 30 4.13 -27.8

ChinaSoAir ZNH .64e 1.2 ... 70.52 34.27 42 52.53 +1.4

ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 33 48.52 +2.2

ChinaUni CHU ... ... ... 16.55 11.87 162 13.84 +2.3

ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9

ChinaYuch CYD .90e 4.3 7 27.98 16.16 52 21.12 -12.0

ChinZenix ZX ... ... ...dd 2.31 .86 105 1.37 +12.6

Chipotle CMG ... ... ...cc 499.00 247.52 465 422.67 +46.2

ChoiceHtls CHH .86 1.0 41 85.35 59.60 392 83.20 +7.2

ChrisBnk CBK ... ... ...dd 1.55 .95 29 1.05 -17.3

ChubbLtd CB 2.84e 2.1 17 157.50 128.82 1247 135.54 -7.2

ChungTel CHT 1.29e 3.5 ... 39.33 33.10 75 36.47 +2.9

ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 1669 47.77 -4.8

CienaCorp CIEN ... ... ...dd 27.98 19.40 5884 25.91 +23.8

Cigna CI .04 ... 16 227.13 158.29 1935 171.06 -15.8

Cimarex XEC .64f .7 21 130.16 87.98 1714 97.82 -19.8

CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 3 49.74 -2.5

CinciBell rs CBB ... ... 73 22.20 13.00 401 16.75 -19.7

Cinemark CNK 1.28f 3.5 16 44.00 32.03 2297 37.04 +6.4

CinerRes CINR 2.27 9.3 12 29.75 22.61 45 24.40 -2.8

Circor CIR .15 .3 29 68.76 39.84 70 48.66 Cision CISN ... ... 71 14.19 9.90 350 13.48 +13.6

CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 25.20 0 24.92 -5.9

tCitCHF Dl n UCHF ... ... ... 32.08 22.69 1 22.60 -14.8

sCiti GBP n DGBP ... ... ... 23.24 18.65 0 23.77 +11.5

CitEUR Dl n UEUR ... ... ... 31.62 24.64 10 25.23 -8.5

Citi EUR n DEUR ... ... ... 26.54 18.78 8 23.97 +4.5

Citi AUD n DAUD ... ... ... 26.05 18.62 0 25.16 +25.8

CitAUD Dl n UAUD ... ... ... 32.65 23.55 24.27 -9.1

Citi JPY n DJPY ... ... ... 22.83 18.17 2 22.03 -3.4

CitJPY Dl n UJPY ... ... ... 39.22 27.31 0 27.61 -5.5

sCiti CHF n DCHF ... ... ... 23.87 19.08 4 26.77 +13.5

CitiStratDv DIVC ... ... ...q 37.34 30.51 36.39 +4.0

Citigp pfN CpN 1.97 7.4 ... 27.81 25.85 57 26.57 -3.3

sCgpVelLCrd UWT ... ... ... 39.42 10.01 2308 39.42 +60.8

tCgpVelICrd DWT ... ... ... 44.68 7.32 6259 7.34 -47.8

Citigroup C 1.28 1.8 13 80.70 59.10 11486 72.57 -2.5

Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0

Citigrp pfC CpC 1.45 5.8 ... 26.16 24.70 25 25.13 -1.3

Citigp pfJ CpJ 1.78 6.4 ... 30.45 27.59 44 27.86 -3.4

Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 105 27.11 -5.0

Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3

Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 58 25.88 -3.9

Citigrp pfL CpL 1.72 6.7 ... 27.88 25.72 27 25.82 -2.8

CitizFincl CFG .52 1.2 13 48.23 31.51 2610 42.36 +.9

CitizInc CIA ... ... ...cc 8.87 5.91 35 7.78 +5.9

CityOffce g CIO .94 ... 10 13.93 10.03 170 11.84 -9.0

CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 1 24.20 -3.9

Civeo CVEO ... ... ...dd 4.20 1.57 773 3.30 +20.9

CivitasSolu CIVI ... ... 27 19.90 11.15 172 14.05 -17.8

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 1 15.75 -5.4

CleanHarb CLH ... ... ...cc 59.86 44.75 317 52.19 -3.7

ClearChan CCO ... ... ...dd 5.75 3.35 31 4.65 +1.1

ClrBrEnTR CTR 1.35e 12.1 ...q 13.41 9.50 84 11.19 -3.7

ClrLgCap n LRGE ... ... ... 31.89 26.78 29.93 +1.8

ClrbrgMLP CBA .80m 10.5 ...q 9.72 6.53 138 7.62 -8.0

ClearEnFd CEM 1.76f 12.2 ...q 17.36 12.10 243 14.42 -5.6

ClrbEOpFd EMO 1.47e 13.0 ...q 13.37 9.56 71 11.30 -4.2

ClearwPpr CLW ... ... 14 50.60 22.51 211 25.30 -44.3

ClevCliffs CLF ... ... 7 9.15 5.56 11301 8.33 +15.5

ClipRlty n CLPR .38 ... ... 13.00 7.62 18 8.45 -15.4

Clorox CLX 3.84f 3.2 20 150.40 113.57 838 120.31 -19.1

CloudPeak CLD ... ... ...dd 5.70 2.76 493 3.21 -27.9

Cloudera n CLDR ... ... ... 23.35 12.57 1465 16.41 -.7

CloughGA GLV 1.44 11.3 ...q 14.39 12.25 34 12.78 -4.2

CloughGEq GLQ 1.38 9.9 ...q 14.39 12.33 54 13.87 +3.7

ClghGlbOp GLO 1.20 10.9 ...q 11.67 10.32 100 10.96 +.7

CCFemsa KOF 1.75e 2.9 ... 91.85 59.02 190 60.71 -12.8

CocaCola KO 1.56 3.7 71 48.62 41.52 7923 42.18 -8.1

CocaCEur n CCE 1.04 2.7 ... 44.75 36.17 1995 39.00 -2.1

Coeur CDE ... ... ...cc 9.98 6.71 2636 8.35 +11.3

Cohen n COHN .80 7.6 ...dd 12.00 7.50 0 10.50 +30.9

CohSClosed FOF 1.04 8.2 ...q 13.52 11.60 49 12.71 -4.5

CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 53 9.51 -3.7

Cohen&Str CNS 1.32f 3.3 19 47.83 36.29 168 40.31 -14.8

CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 125 22.30 -7.1

C&SLtDP&I LDP 1.87 7.3 ...q 27.25 24.85 54 25.65 -1.6

C&SIncEgy MIE 1.32 13.0 ...q 11.43 8.86 77 10.16 -.9

CohStQIR RQI .96 8.2 ...q 13.19 10.55 231 11.73 -7.3

CohStRE RNP 1.48 7.9 ...q 21.98 17.91 110 18.73 -11.9

CohStSelPf PSF 2.06 8.0 ...q 29.16 25.16 18 25.86 -8.4

CohenStTR RFI .96 7.7 ...q 13.03 11.50 54 12.45 -2.5

Colfax CFX ... ... 25 43.29 29.03 950 32.63 -17.6

ColgPalm CL 1.68f 2.7 22 77.91 61.75 4010 62.48 -17.2

ColNthSC n CLNC ... ... ... 21.20 18.16 289 19.57 -4.7

ColNrthS n CLNS ... ... ... 14.74 5.28 23271 6.03 -47.2

ColNrth pfB CLNSpB 2.06 8.2 ... 25.76 22.26 32 25.10 -1.3

ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 19 25.08 -1.9

ColNrth pfE CLNSpE 2.19 8.6 ... 27.52 23.86 64 25.34 -4.6

ColNrth pfG CLNSpG 1.88 8.1 ... 27.25 22.49 15 23.31 -7.3

ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 66 23.07 -6.1

ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 15 22.86 -9.2

ColNrth pfH CLNSpH 1.78 7.7 ... 26.00 21.61 18 22.98 -8.1

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.02 -.5

Col SusInt n ESGN ... ... ... 32.31 27.17 2 30.33 -.8

Col SusUS n ESGS ... ... ... 32.51 28.50 1 29.50 -.3

ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7

Col Bey BBRC .50e 2.7 ...q 20.47 16.56 4 18.76 +1.8

ColEmxChi XCEM ... ... ...q 30.22 25.67 1 27.38 -1.0

ColQualDv HILO .32e 2.1 ...q 17.10 13.69 3 15.32 -3.6

Col EMCns ECON .10e .4 ...q 29.87 25.29 417 26.00 -7.6

Col IndiaC INCO .03e .1 ...q 51.06 39.91 19 47.07 -5.1

Col IndiaInf INXX .10e .7 ...q 16.79 13.03 10 13.93 -12.2

Col IndSC SCIN .17e .9 ...q 25.98 17.79 18 19.62 -16.3

ColumbPT CXP .80 3.5 13 23.31 19.55 807 22.67 -1.2

ColSelTec STK .92a 4.0 ...q 24.58 20.09 53 23.22 +4.3

Comcst29 CCZ 1.58e 3.0 ... 64.00 50.00 0 53.00 -15.7

Comerica CMA 1.36f 1.4 19 102.66 64.04 846 97.91 +12.8

Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3

ComfrtS FIX .32 .7 28 48.95 31.90 142 45.50 +4.2

tComndSec MOC ... ... ...dd 3.55 1.66 34 1.59 -48.2

CmclMtls CMC .48 2.1 46 26.72 17.05 830 22.38 +5.0

sCmtyBkSy CBU 1.36 2.3 17 60.18 48.89 283 60.17 +11.9

CmtyHlt CYH ... ... ...dd 10.25 3.69 2473 4.38 +2.8

CmtyHcT n CHCT 1.60f 5.9 100 30.64 22.41 95 26.96 -4.1

CBD-Pao CBD .08e .4 ... 25.90 18.60 461 22.51 -4.5

CompDivHd CODI 1.44 9.1 ...dd 18.35 14.60 143 15.75 -7.1

ComDivH pf CODIpA 1.81 8.3 ... 25.75 20.01 37 21.70 -12.0

CompssMn CMP 2.88 4.2 25 76.65 56.50 221 69.00 -4.5

Compx CIX .20 1.5 13 16.63 12.30 0 13.60 +2.3

ComstkM rs LODE ... ... ... 1.34 .21 638 .36 -6.7

ComstkRs rs CRK ... ... ...dd 10.72 4.01 995 8.17 -3.4

ConAgra CAG .85 2.3 17 40.24 32.16 2018 37.76 +.2

ConchoRes CXO ... ... 24 163.11 106.73 2186 156.01 +3.9

ConcdMed CCM ... ... ...dd 4.40 2.46 4.01 +20.4

CondHos rs CDOR .78e 7.8 ...dd 11.19 8.13 16 10.00 +.5

Conduent n CNDT ... ... ... 20.32 14.95 1593 18.90 +17.0

ConocoPhil COP 1.14f 1.6 55 70.15 42.27 6507 69.34 +26.3

ConEd ED 2.86 3.7 16 89.70 73.73 1928 76.57 -9.9

CnsTom CTO .24 .4 9 67.97 51.02 7 62.80 -1.1

ConstellA STZ 2.96f 1.3 19 236.62 176.21 1631 220.39 -3.6

ConstellB STZ/B 2.68f 1.2 27 234.00 177.65 231.83 +1.9

Constellm CSTM ... ... ... 14.10 6.05 781 11.40 +2.2

CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 101.90 -2.0

ContainStr TCS ... ... 11 6.62 3.53 117 6.40 +35.0

Contango MCF ... ... ...dd 7.48 2.22 222 3.69 -21.7

ContlBldg CBPX ... ... 20 31.00 21.00 155 28.75 +2.1

ContMatls CUO ... ... 21 24.90 16.80 18.15 -4.5

ContlRescs CLR ... ... ...cc 68.84 29.08 1658 68.18 +28.7

Cnvrgys CVG .44f 2.0 15 26.66 21.13 657 22.46 -4.4

CooperCo COO .06 ... 26 260.26 207.58 222 231.42 +6.2

CooperTire CTB .42 1.6 19 40.78 22.58 776 25.75 -27.2

CooperStd CPS ... ... 14 135.00 95.33 146 124.11 +1.3

CopaHold CPA 3.48f 3.0 13 141.34 107.90 718 116.72 -12.9

Copel ELP .26e 3.6 ... 9.87 6.70 637 7.19 -5.8

CoreLabs CLB 2.20 1.8 68 125.88 86.55 281 122.68 +12.0

tCoreMold CMT .05 ... ... 24.50 14.95 25 15.00 -30.9

Corecivic CXW 1.72f 8.3 12 34.31 18.61 485 20.79 -7.6

CoreLogic CLGX ... ... 22 51.99 41.19 494 51.20 +10.8

CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 5 25.15 -2.3

CorEnInf rs CORR 3.00 8.1 15q 39.42 31.50 83 37.25 -2.5

CoreSite COR 3.92 3.7 40 120.85 89.76 258 106.88 -6.2

Corindus n CVRS ... ... ...dd 2.25 .66 1182 .83 -17.8

CorMedix CRMD ... ... ...dd .78 .17 430 .20 -60.4

CrnstTotR CRF 3.35 21.0 ...q 16.98 13.62 226 15.93 +4.2

CrnrstnStr CLM 3.40 21.3 ...q 17.21 13.10 469 15.98 +3.3

Corning GLW .72 2.6 ...dd 35.10 26.11 5217 27.36 -14.5

CpBT JCP JBN 1.75 14.6 ... 16.50 9.92 4 12.00 -4.5

CorpCapT n CCT 1.61 9.6 ... 19.00 14.43 393 16.81 +5.2

CorpOffP OFC 1.10 3.9 15 36.03 24.55 648 28.08 -3.8

Cort1Aon27 KTN 2.05 6.4 ... 35.11 30.31 0 31.80 -2.8

CortsJCP97 KTP 1.91 14.1 ... 18.00 11.06 3 13.53 -5.2

CortsJCP JBR 1.75 14.6 ... 16.50 9.82 3 11.96 -4.2

CortsPE KTH 2.00 6.3 ... 34.50 30.26 2 32.00 -1.1

Cosan Ltd CZZ .26e 2.6 ... 11.89 5.63 693 9.84 +1.4

Costamre CMRE .40 5.2 ... 8.18 5.45 618 7.71 +33.6

Costam pfB CMREpB 1.91 8.0 ... 27.43 22.23 8 23.90 -4.5

Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.51 43 25.01 -1.7

Costam pfD CMREpD 2.19 8.7 ... 26.89 23.85 3 25.31 -2.0

Cotiviti n COTV ... ... ... 45.97 30.84 407 34.22 +6.2

Cott Cp COT .24 1.5 ...cc 17.78 12.31 3188 16.19 -2.8

Coty COTY .50 3.4 ... 21.68 14.09 10903 14.50 -27.1

Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6

CousPrp CUZ .26f 2.8 14 9.63 8.23 3311 9.22 -.3

CovantaH CVA 1.00 6.3 ...dd 17.30 13.00 543 15.85 -6.2

CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 71.23 128 86.24 -3.3

CrwfdA CRD/A .28 3.6 56 9.95 6.78 12 7.78 -8.5

CrwfdB CRD/B .20 2.4 60 12.40 7.89 6 8.43 -12.4

Credicp BAP 8.57e 3.8 ... 239.54 166.27 138 228.00 +9.9

CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 134.76 -1.8

CS FILgCG FLGE ... ... ...q 264.50 168.68 11 249.26 +9.3

CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.3 ...q 3.50 3.16 114 3.18 -3.9

CS InvBr n DBRT ... ... ... 85.47 27.45 27.45 -45.2

CS LgBrnt n UBRT ... ... ... 280.06 115.89 280.06 +57.0

CS MthlMtg REML ... ... ... 33.50 22.00 4 25.99 -15.1

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 219.90 49.72 62.90 -13.5

CS CrdeOil OIIL ... ... ... 42.74 25.46 42.74 +21.4

CS MAsHi MLTI 1.30e ... ... 29.48 27.00 26.91 -3.9

CS SP mlp MLPO 1.12e 8.0 ... 16.20 13.92 13.92 -2.5

CredSuiss CS 1.22e 7.3 ... 19.98 13.28 1634 16.79 -5.9

CrSuiHiY DHY .29 10.8 ...q 2.91 2.60 224 2.66 -6.3

CrescPtE g CPG .12 1.5 45 10.16 6.40 1675 8.11 +6.4

sCrestEq rs CEQP 2.40 8.1 ...dd 29.35 20.00 488 29.60 +14.7

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 35 29.80 17.28 126 18.34 -22.8

CrosTim CRT 1.02e 7.6 13 15.80 12.99 22 13.30 -9.4

CrwnCstle CCI 4.20f 4.0 ...cc 114.97 93.14 2176 104.92 -5.5

CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1066.96 -5.8

CrownHold CCK ... ... 18 62.27 42.63 1509 45.09 -19.8

Cryolife CRY .12 .5 61 26.25 16.80 134 25.45 +32.9

CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3

sCubeSmart CUBE 1.20 3.9 28 30.58 22.83 1219 30.84 +6.6

Cubic CUB .27 .4 ...dd 72.40 39.58 222 71.25 +20.9

sCullenFr CFR 2.68f 2.3 22 118.77 81.09 239 118.95 +25.7

CullnF pfA CFRpA 1.34 5.3 ... 25.96 24.11 12 25.10 -.1

Culp Inc CULP .36f 1.2 15 34.05 26.15 6 30.05 -10.3

Cummins CMI 4.32 3.0 41 194.18 140.60 1326 146.12 -17.3

CurEuro FXE ... ... ...q 120.65 106.20 373 114.57 -.9

CurAstla FXA .62 .8 ...q 81.36 73.74 27 75.36 -3.4

CurBrit FXB ... ... ...q 139.24 122.75 111 131.24

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, May 11, 2018

CurrCda FXC .03e ... ...q 81.49 72.30 47 77.28 -1.6

CurrChina FXCH ... ... ... 78.37 70.74 76.81 +2.5

CurJpn FXY ... ... ...q 91.62 83.92 32 87.57 +2.9

CurSwed FXS ... ... ...q 121.32 106.17 8 109.47 -5.8

CurSwiss FXF ... ... ...q 102.27 93.42 24 93.76 -3.2

CurShSinga FXSG ... ... ...q 75.87 69.68 73.48 +.2

CurtisWrt CW .60 .4 28 143.38 82.77 440 133.66 +9.7

Cush Jn37 n PPLN ... ... ... 24.42 16.55 0 17.40 -12.8

CushTRet rs SRV 1.08 9.0 ...q 13.65 10.00 16 11.99 +.4

CushngRen SZC 1.64 9.0 ...q 21.30 15.35 44 18.21 -10.3

CushRoy rs SRF .48 4.9 ...q 10.10 7.81 8 9.86 +5.3

CustomBcp CUBI ... ... 11 33.85 24.75 84 29.94 +15.2

CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 5 25.40 -1.2

CustBc p C CUBIpC .57p ... ... 27.35 26.26 0 26.38 -.6

CustBc pfD CUBIpD ... ... ... 28.20 24.60 0 26.48 -.7

CustBc pfE CUBIpE ... ... ... 27.15 25.35 4 26.32 -.9

CustoBc pf F CUBIpF ... ... ... 27.71 25.02 11 25.66 -2.1

CynergT n CTEK ... ... ... 5.45 2.70 7 4.94 +22.0

CypressEn CELP .84 13.0 36 8.30 5.50 39 6.45 +7.5

- D -DCP Mid DCP 3.12 8.0 55 42.79 29.70 460 38.92 +7.1

DCT IndlTr DCT 1.44 2.2 32 66.53 51.13 1550 66.08 +12.4

DDR Corp DDR .76 10.2 19 10.87 6.63 2389 7.47 -16.6

DDR pfJ DDRpJ 1.63 7.1 ... 25.79 21.38 16 22.85 -9.0

DDR pfK DDRpK 1.56 7.2 ... 25.98 21.04 11 21.73 -15.3

DDR Cp pfA DDRpA ... ... ... 27.09 22.40 39 23.30 -11.5

DGSE DGSE ... ... ...dd 1.74 .70 85 .79 -15.1

DHI Grp DHX ... ... 5 3.30 1.25 939 1.60 -15.8

DHT Hldgs DHT .20e 5.1 30 4.61 3.27 544 3.89 +8.4

DNP Selct DNP .78 7.1 ...q 11.57 9.71 370 10.97 +1.6

DR Horton DHI .50 1.1 17 53.32 32.47 2534 43.87 -14.1

Drdgold DRD .03e 1.1 ... 4.11 2.23 59 2.61 -19.9

DSW Inc DSW 1.00f 4.2 18 24.32 15.14 1073 23.72 +10.8

DTE DTE 3.53 3.5 18 116.74 97.66 748 101.33 -7.4

DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 7 24.55 -2.2

DTE En76 n DTJ 1.34 5.5 ... 26.04 23.99 23 24.58 -3.5

DTE En27 n DTW 1.31 5.4 ... 25.75 23.34 31 24.05 -6.4

DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 8 26.24 -2.0

DTE En un DTV ... ... ... 58.42 48.68 27 51.00 -5.5

DTF TxF DTF .84 6.4 ...q 15.26 13.03 15 13.18 -6.2

DXC Tch n DXC .72 .7 ... 107.85 73.51 1615 104.27 +9.9

DanaInc DAN .24 1.0 19 35.27 19.07 930 23.99 -25.1

Danaher DHR .64 .6 25 104.82 78.97 1462 101.17 +9.0

Danaos DAC ... ... 1 3.20 1.05 20 1.25 -13.8

DaqoNEn DQ ... ... 6 72.50 19.00 267 54.93 -7.6

Darden DRI 2.52 2.8 20 100.11 76.27 1114 91.34 -4.9

DarlingIng DAR ... ... 23 19.50 14.98 2670 17.72 -2.3

DaVita Inc DVA ... ... 16 80.71 52.51 1197 65.77 -9.0

Daxor DXR .15 2.2 ... 21.66 3.40 40 6.76 +47.8

DeanFoods DF .36 3.5 13 18.90 8.14 1347 10.26 -11.2

DeckrsOut DECK ... ... ...cc 98.92 56.48 496 97.60 +21.6

Deere DE 2.40 1.6 34 175.26 111.12 2395 146.61 -6.3

DE EnhGlb DEX .90 7.7 ...q 12.70 10.71 49 11.76 -3.1

DelaCO VCF .72 5.1 ...q 16.50 14.00 2 14.10 -9.2

DelaDvInc DDF .62 5.7 ...q 11.36 10.13 45 10.91 +1.7

DelaNatl VFL .72 5.8 ...q 13.94 12.25 5 12.46 -6.0

DelaMN2 VMM .63 5.0 ...q 15.10 12.42 16 12.48 -7.3

DelekLogis DKL 3.00f 10.6 14 35.54 26.60 46 28.35 -10.6

Delek DK 1.00f 2.1 35 50.36 20.65 2522 48.49 +38.8

DellTch n DVMT ... ... ...dd 92.40 60.77 1314 74.69 -8.1

DelphiTc n DLPH .68 1.4 80 60.39 45.66 1011 50.19 -4.3

DeltaAir DAL 1.22 2.3 11 60.50 44.59 7563 52.06 -7.0

DeltaAprl DLA ... ... ...cc 23.47 16.90 28 20.01 -.9

Dltsh SPX n DMRL ... ... ... 59.02 49.16 3 54.03 -.5

Dlt SP400 n DMRM ... ... ... 56.45 48.78 53.75 -.6

Dlt SP600 n DMRS ... ... ... 57.48 47.73 54.44 +.3

DltshInt n DMRI ... ... ... 56.65 49.79 0 53.37 +.7

Deluxe DLX 1.20 1.7 14 78.87 66.43 219 70.52 -8.2

sDenburyR DNR ... ... ...dd 3.85 .92 12588 3.77 +70.6

DenisnM g DNN ... ... ...dd .64 .38 312 .48 -12.0

Despg.cm n DESP ... ... ... 36.56 22.73 642 26.72 -2.8

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 13.50 2297 13.88 -27.1

DBDogs22 DOD ... ... ... 30.43 18.57 5 22.33 -12.5

DBWMTR WMW ... ... ... 32.46 25.94 1 29.81 -.7

DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7

DeutBCT2 pf DXB 1.64 6.3 ... 26.51 25.00 24 25.85 +1.5

DeutBCT5 pf DKT 2.01 7.9 ... 27.24 25.40 80 25.52 -2.3

DBCmdyS DDP ... ... ...q 57.02 38.00 48.33 +8.6

DBCmdDL DYY ... ... ...q 4.09 2.08 0 3.03 -20.3

DBCmdDS DEE ... ... ...q 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 5 11.50 +14.4

DB AgriSh ADZ ... ... ...q 34.80 33.40 33.40 -4.0

DB AgriDL DAG ... ... ...q 3.81 2.60 7 2.85 -.3

DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1

DBGoldSh DGZ ... ... ...q 14.68 13.01 1 13.59 -.2

DBGoldDL DGP ... ... ...q 29.42 21.65 11 25.35 +1.4

DBGoldDS DZZ ... ... ...q 6.29 4.88 24 5.30 -1.1

DBGlbHY23 FIEG ... ... ...q 184.00 132.32 164.25 -3.9

Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3

Deut Multi KMM .51 5.8 ...q 8.99 8.59 56 8.85 Deut Muni KTF .84 7.6 ...q 13.72 10.97 53 11.11 -6.6

Deut StInc KST .66a 5.4 ...q 12.66 12.11 11 12.27 -1.4

Deut StMu KSM .84 7.8 ...q 12.97 10.70 15 10.82 -8.1

DBXEmMkt DBEM .36e 1.5 ...q 26.32 21.08 13 24.39 +1.2

DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 669 32.54 +2.4

DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 8 13.50 +12.3

DBXGerEq DBGR .35e 1.2 ...q 29.78 25.97 28.60 +.5

Deu HYBd n HYLB ... ... ... 51.56 48.68 116 49.46 -1.9

Dbx Tr etf DESC ... ... ... 36.00 30.59 35.01 +3.0

DeutBarI n IFIX ... ... ... 50.76 49.59 49.99 -.1

DeuBrcIn n IGVT ... ... ... 50.12 48.32 49.04 +.4

DbXR1KECo DEUS ... ... ...q 33.87 28.16 23 32.16 +.3

DeutEmCo DEMG ... ... ... 30.95 26.67 1 28.35 -1.7

DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 186 43.72 -.8

DbXDvxEU DEEF ... ... ...q 31.76 26.84 6 30.26 +.8

Deut 300Ch ASHX .74p ... ...q 24.14 19.06 21.07 -4.6

DbxItalyHE DBIT .22p ... ...q 26.39 22.95 1 24.40 +4.7

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... sDbxEafeSC DBES .26p ... ...q 30.73 27.81 1 30.77 +3.6

DbxAllWHiD HDAW .27e ... ...q 27.42 25.36 1 26.41 -1.3

DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 24.40 -1.3

DbxNikk400 JPN ... ... ...q 31.67 25.80 2 29.66 +1.2

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8

DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 2 26.22 -3.5

DBX EMBd EMIH .99e 4.1 ...q 25.69 24.34 24.41 -2.7

DBX IGBd IGIH .77 3.2 ...q 24.99 23.33 5 24.15 -1.1

DBXHYCpB HYIH 1.20 5.1 ...q 23.75 22.42 23.33 +1.3

DBXChiSC ASHS ... ... ...q 37.50 30.24 7 34.91 +.2

DBXHrvChi CN .30e .8 ...q 42.41 29.40 3 38.88 +4.2

DBXMexHd DBMX 4.12e 15.1 ...q 21.63 18.51 18.51 -6.2

DBXSKorH DBKO .03p ... ...q 32.94 28.12 0 31.49 +.3

DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.86 15 28.24 +1.6

DBXAsiaPH DBAP .74e 2.4 ...q 30.70 25.81 0 30.53 +7.5

DBXEurHgd DBEU .65e 2.2 ...q 29.50 26.57 441 29.41 +3.5

sDBXUKHdg DBUK .89e 4.0 ...q 22.22 19.98 1 22.33 +2.5

DBXHvChiA ASHR ... ... ...q 34.89 24.49 1306 30.94 -.3

DevonE DVN .24 .6 26 45.16 28.80 8153 40.89 -1.2

ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5

Diageo DEO 3.20e 2.2 ... 147.62 117.73 366 144.10 -1.3

DiamOffsh DO .50 2.5 33 20.41 10.06 1441 20.08 +8.0

DiamRk DRH .50 4.2 16 12.11 9.87 2183 11.89 +5.3

DianaShip DSX ... ... ...dd 4.65 3.07 750 4.04 -.7

DianaS pfB DSXpB 2.22 9.1 ... 25.12 21.00 5 24.39 -1.7

DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 4 25.24 -1.7

DicksSptg DKS .90f 2.9 10 48.24 23.88 2008 31.34 +9.0

Diebold DBD .40 3.0 15 28.50 11.43 2368 13.40 -18.0

DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0

DigitalRlt DLR 4.04 3.7 52 127.23 96.56 1402 108.35 -4.9

DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 21 25.10 -1.5

DigtlR pfH DLRpH 1.84 7.0 ... 28.21 25.94 48 26.15 -1.9

DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6

DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 28 23.20 -7.6

DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 38 25.92 -5.8

Dillards DDS .40 .6 9 88.51 46.82 414 69.94 +16.5

Dillard38 DDT 1.88 7.4 ... 26.40 25.13 10 25.41 -1.7

DineEquity DIN 2.52m 3.3 5 81.78 36.71 194 77.25 +52.3

DiploPhm DPLO ... ... 57 27.78 14.23 3948 23.22 +15.7

Dir SilMBl n SHNY ... ... ... 12.28 7.00 9 8.41 -11.7

sDirBrCm n COM ... ... ... 25.43 23.23 6 25.49 +3.8

DirChInt n CWEB ... ... ... 69.08 41.71 70 54.40 +6.5

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 22.79 3 27.06 +3.1

DirxAero n DFEN ... ... ... 58.00 25.75 124 48.90 +9.9

DrxTrnBl n TPOR ... ... ... 43.11 23.47 5 32.35 -6.3

DxEmMkt n EMBU ... ... ... 26.61 20.84 1 21.78 -15.7

Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 31 23.21 -15.8

DirxInds n DUSL ... ... ... 44.53 25.88 4 33.21 -9.6

DirxMex n MEXX ... ... ... 33.36 16.75 25 18.24 -11.4

tDrxRBkBr rs WDRW ... ... ...q 56.13 22.00 2 21.91 -28.5

DxRsaBr rs RUSS ... ... ...q 44.39 14.43 114 18.20 -20.9

DxSOXBr rs SOXS ... ... ...q 34.41 9.35 2007 10.62 -35.6

DxGBull rs NUGT ... ... ...q 44.03 21.25 5079 27.18 -14.3

DrGMBll rs JNUG .09e .6 ...q 25.76 11.34 11144 15.82 -10.9

DirSPX Br SPDN ... ... ... 35.11 28.53 12 29.84 -2.5

DxGlMBr rs JDST ... ... ...q 85.50 40.90 1622 45.09 -12.1

DirSPBear s SPXS ... ... ...q 45.37 24.22 4406 26.53 -11.4

Dir7-10TBr TYNS ... ... ...q 29.28 27.74 29.21 +3.4

DrxDlySpxB LLSP .10p ... ...q 40.38 30.83 17 36.82 +2.3

DxChiABear CHAD ... ... ...q 40.44 27.67 7 30.56 -1.9

DrxNGBear rs GASX ... ... ...q 47.19 18.20 33 19.63 -16.4

DxSPOGBr rs DRIP ... ... ...q 28.73 6.78 4502 7.04 -40.6

DrxRBkBull DPST ... ... ...q 95.94 43.51 15 86.61 +19.1

DirDGlBr rs DUST ... ... ...q 35.88 19.01 6032 22.34 -5.7

DxSPXBll s SPUU ... ... ...q 57.21 40.57 8 50.85 +2.6

DxEuFnBl EUFL ... ... ... 65.95 40.00 0 44.58 -6.1

DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 55.75 39.18 0 53.85 +5.2

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 19.15 +1.9

DrNsd100 rs QQQE ... ... ...q 47.40 38.80 28 44.94 +4.1

sDrxDlySCB LLSC .10p ... ...q 37.78 31.02 1 38.13 +7.3

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 27.70 32.96 +2.2

Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2

DxRusBll s RUSL ... ... ...q 73.38 29.06 567 46.29 -8.3

DiEurBll3x EURL .14e .4 ...q 47.12 29.48 13 38.75 +1.8

DrxEMBll rs EDC ... ... ...q 168.70 75.34 312 119.72 -4.8

Dir MLPHi ZMLP 1.60m 10.6 ...q 18.38 13.61 15 15.03 -6.0

DxLatBll s LBJ ... ... ...q 49.13 20.00 18 34.15 +5.7

DirTotBBr SAGG ... ... ...q 32.13 30.87 1 32.10 +3.1

DxBrzBull s BRZU ... ... ...q 65.25 20.38 1404 40.45 +.4

DxBiotBll rs LABU ... ... ...q 116.54 41.40 1426 79.77 +2.5

DxIndiBll rs INDL ... ... ...q 120.64 70.91 33 82.67 -19.0

DxNGBll rs GASL ... ... ...q 31.99 14.60 113 23.00 -9.4

DrDevMBr DPK ... ... ...q 16.85 10.08 1 11.38 -7.6

DxSPOGBl s GUSH ... ... ...q 39.26 15.04 1118 38.05 +25.4

DxREBear DRV ... ... ...q 15.62 9.81 90 11.25 +7.4

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 21.20 +6.4

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 51.68 3 76.41 -.9

DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 16.51 6.67 8.27 -8.7

DxEMBear rs EDZ/WI ... ... ...q 82.55 33.35 -100.0

DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5

Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 41.97 40 56.54 -9.3

tDxSCBear rs TZA ... ... ...q 19.10 10.23 7874 10.16 -17.2

DxFnBr rs FAZ ... ... ...q 20.43 9.71 2304 10.24 -12.4

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 38.86 30 59.52 -35.5

Dx30TBear TMV ... ... ...q 22.45 17.07 597 20.68 +17.3

DxFnBull s FAS ... ... ...q 82.80 41.32 2011 69.51 +1.7

DxBiotBea rs LABD ... ... ...q 113.20 27.10 37.40 DrxTcBr rs TECS ... ... ...q 60.15 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 13 41.19 -.7

DxMCBr rs MIDZ ... ... ...q 20.24 11.55 10 12.05 -10.5

DxChiBr rs YANG ... ... ...q 117.81 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 18.41 90 29.05 -2.2

DxHcrBll s CURE ... ... ...q 63.45 34.34 123 43.02 -7.7

DxTcBull s TECL ... ... ...q 149.65 69.95 241 137.28 +22.4

DxRetlBll s RETL ... ... ...q 45.73 21.33 9 34.10 -5.4

DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 811 158.79 +15.1

Dir30TrBul s TMF ... ... ...q 23.46 17.06 1073 18.22 -17.6

Dir10TrBear TYO ... ... ...q 15.76 13.12 10 15.57 +10.7

Dx10yTBull TYD ... ... ...q 47.36 38.82 1 39.19 -10.7

DxMCBull s MIDU ... ... ...q 53.91 33.43 41 47.42 +2.1

DrxREBull s DRN ... ... ...q 24.73 14.68 138 19.26 -15.7

DirxChiBull YINN .38e 1.1 ...q 53.89 20.08 1030 35.05 +3.0

DirxDMBull DZK ... ... ...q 100.54 63.18 2 83.23 +1.0

DrxSCBull s TNA .41e .5 ...q 81.75 48.17 2211 76.94 +9.5

DrxSPBull s SPXL ... ... ...q 54.49 31.26 4683 44.72 +.9

DirxEnBull ERX ... ... ...q 44.29 21.37 1712 39.63 +13.5

Discover DFS 1.40 1.9 14 81.93 57.50 1653 74.88 -2.7

Disney DIS 1.68f 1.7 14 113.18 96.20 8919 101.68 -5.4

Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 52 12.35 -8.0

DrReddy RDY .29e 1.0 ... 42.97 29.83 1217 30.21 -19.6

DocuSec rs DSS ... ... ...dd 3.16 .56 18 1.26 -30.0

DolbyLab DLB .64 1.0 65 74.29 48.00 339 62.70 +1.1

DollarGen DG 1.16f 1.2 21 105.82 65.97 2202 92.94 -.1

DomMidst DM 1.34f 9.1 11 34.85 13.90 564 14.75 -51.6

DomEngy D 3.34 5.2 13 85.30 62.31 3683 64.06 -21.0

DomRes un DCUD ... ... ... 53.58 43.74 108 44.50 -13.9

DomRs76 n DRUA ... ... ... 25.94 23.04 63 24.54 -4.0

Dominos DPZ 2.20f .9 42 255.00 166.74 573 249.72 +32.2

Domtar g UFS 1.74 3.8 17 52.58 35.72 339 45.81 -7.5

Donaldson DCI .72 1.5 26 52.20 42.59 292 47.01 -4.0

DonlleyRR rs RRD .56 8.4 8 13.35 6.37 1068 6.68 -28.2

DonnlyFn n DFIN ... ... ... 23.75 16.41 248 17.01 -12.7

DorianLPG LPG ... ... ...dd 8.98 6.20 103 7.32 -10.9

DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 232 20.26 +.3

DblLOppCr DBL 2.00a 9.6 ...q 26.09 20.70 44 20.93 -5.7

DougDyn PLOW .96 2.2 33 47.40 28.55 63 44.35 +17.3

DEmmett DEI 1.00 2.6 25 41.59 34.72 604 38.88 -5.3

Dover DOV 1.88 2.5 20 109.06 75.74 1884 76.68 -24.1

DoverDG DDE ... ... ...dd 1.79 .92 60 1.49 +46.1

DoverMot DVD .08f 3.9 9 2.45 1.80 6 2.05 +5.1

DowDuPnt DWDP 1.52 2.3 21 77.08 59.29 7478 66.95 -6.0

DrPepSnap DPS 2.32 1.9 27 126.65 83.23 906 119.61 +23.2

tDry Gl24 n DCF .22f 2.4 ... 10.05 9.17 97 9.16 -2.6

DryHYSt DHF .35 11.0 ...q 3.60 3.13 141 3.16 -5.4

DrMuBdInf DMB .75 5.9 ...q 13.54 12.10 48 12.61 -3.0

DryfMu DMF .54 6.7 ...q 10.00 7.93 27 8.08 -9.1

DryStrt LEO .52 6.8 ...q 9.18 7.53 124 7.58 -12.3

DrySM DSM .50 6.6 ...q 8.85 7.43 49 7.54 -11.8

Dril-Quip DRQ ... ... ...dd 56.55 35.85 294 44.90 -5.9

DriveShack DS .48 9.2 14 6.49 2.41 283 5.21 -5.8

DriveS pfB DSpB 2.44 9.6 ... 26.49 24.67 0 25.52 -.8

DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 0 25.17 +.2

DriveS pfD DSpD 2.09 8.4 ... 25.84 24.25 1 25.01 -1.7

DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 85.21 -7.8

DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.74 -5.1

Ducomun DCO ... ... 19 35.55 25.06 29 32.63 +14.7

Df&PGblUt DPG 1.40 9.7 ...q 17.29 13.50 51 14.50 -6.6

DufPUC DUC .60 7.1 ...q 9.33 8.40 21 8.46 -4.4

DukeEngy DUK 3.56 4.6 17 91.78 72.93 4599 78.16 -7.1

DukeEn 73 DUKH 1.28 5.1 ... 26.60 23.71 8 25.26 -.4

DukeRlty DRE .80 2.8 23 30.14 24.30 2339 28.88 +6.1

DunBrad DNB 2.09 1.7 18 130.95 101.17 568 120.88 +2.1

Dycom DY ... ... 22 123.99 73.95 311 111.51 +.1

Dynagas DLNG 1.69 20.9 ... 16.47 7.51 75 8.08 -25.6

Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.36 2 25.89 -.5

Dynegy 7 DYNC 1.75 2.2 ... 85.58 52.32 78.88 -.4

DynexCap DX .72 11.0 15 7.41 6.02 215 6.57 -6.3

Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 5 25.70 +.8

Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 8 23.98 -3.2

- E -ETracBDC BDCS 1.84e 9.2 ...q 23.41 18.72 15 19.94 -3.9

ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.77 +3.2

ETrAlerNG MLPG 1.86e 8.5 ...q 26.63 19.00 1 21.86 -9.2

E-TrAlerInf MLPI 1.88e 8.3 ...q 28.30 20.31 145 22.74 -6.0

ETBbgCmd DJCI ... ... ...q 16.67 14.33 6 16.58 +3.5

ETrAlerian AMU 1.45e 8.7 ...q 20.50 14.59 157 16.66 -3.8

E-TrFood FUD ... ... ...q 19.82 17.55 0 18.00 sE-TrcEngy UBN ... ... ...q 9.35 5.67 8 9.45 +21.4

E-TrcIMet UBM ... ... ...q 22.54 13.55 1 18.00 +5.5

E-TracAg UAG ... ... ...q 21.45 16.11 18.31 +2.9

ETr2xBDC BDCL 3.52e 23.4 ...q 20.09 13.13 175 15.07 -8.4

E-TrcCmci UCI ... ... ...q 16.05 12.38 1 15.94 +3.6

ETrLPlat PTM ... ... ...q 10.88 9.00 0 9.46 -2.8

E-TrcSilv USV ... ... ...q 23.00 19.91 20.56 -5.5

E-TrcGld UBG ... ... ...q 35.00 31.00 0 33.07 +.2

E-TrLvstk UBC ... ... ...q 21.19 15.85 17.95 -9.3

ECA MTrI ECT .33e 16.7 5 2.55 1.45 31 1.95 -9.3

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 28.50 16.82 878 19.27 -13.6

EMCOR EME .32 .4 23 85.08 61.97 290 76.70 -6.2

EMX Roy g EMX ... ... ... 1.04 .67 38 .87 +4.7

ENI E 1.29e 3.3 ...dd 39.83 29.44 699 39.32 +18.5

EOG Rescs EOG .74f .6 ...dd 119.71 81.99 4090 118.95 +10.2

EP Energy EPE ... ... ...dd 4.85 1.27 1860 2.79 +18.2

sEPAM Sys EPAM ... ... ...cc 125.88 77.96 712 128.09 +19.2

EPR Prop EPR 3.84 6.3 16 75.55 51.87 475 60.54 -7.5

EPR pfC EPRpC 1.44 5.6 ... 29.73 23.38 7 25.62 -4.8

EPR pfE EPRpE 2.25 6.5 ... 37.59 33.48 4 34.88 -5.3

EPR Pr pfG EPRpG 1.44 6.5 ... 25.23 21.60 29 22.16 -11.5

EQT Corp EQT .12 .2 ...dd 67.84 43.70 2527 51.65 -9.3

EQT GP n EQGP 1.03e 4.4 12 31.77 21.05 141 23.40 -13.0

EQT Mid EQM 4.26f 8.3 10 78.75 50.89 558 51.59 -29.4

ETF SITRis RISE ... ... ...q 25.02 22.59 90 24.99 +5.2

ETF JrSil SILJ ... ... ...q 13.81 9.79 158 11.48 +1.1

sETF Cyber HACK ... ... ...q 37.94 28.38 398 38.20 +20.7

ETF BigD BIGD ... ... ...q 28.47 26.16 27.78 sETF MobP IPAY ... ... ...q 38.58 28.34 143 38.52 +10.4

ETF M AlH MJ ... ... ... 39.72 26.02 121 29.60 +1.2

ETF M Vid GAMR ... ... ... 51.93 38.25 18 50.24 +4.8

ETF Drone IFLY ... ... ... 38.00 33.54 1 35.88 -4.0

ETF AIPw n AIEQ ... ... ... 28.00 24.03 116 27.60 +6.6

ETF MgT ef WSKY ... ... ... 35.50 31.34 5 32.77 -4.2

Pure Fintch FINQ ... ... ... 29.73 26.88 28.95 BlStIsrTc n ITEQ ... ... ... 33.90 30.11 6 33.76 +6.7

ETF Clim ETHO ... ... ...q 37.25 29.45 3 35.01 +3.0

ETFAlpAlt ALFA ... ... ...q 47.05 38.47 5 46.18 +7.9

ChngFnDvr CHGX ... ... ... 20.37 18.02 18.82 +.5

ETF EmM n EEMD ... ... ... 28.41 24.66 1 25.26 -3.4

ETF spx H n SPDV ... ... ... 28.19 25.00 12 26.28 +.5

ETF AptF n FTVA ... ... ... 30.36 24.74 9 26.67 -1.7

ETF GOP n MAGA ... ... ... 29.82 24.92 2 27.75 -.6

NtDUSEq ef MXDU ... ... ... 28.40 25.93 26.70 -5.9

NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.33 -4.1

RsBsUSE ef RBUS ... ... ... 27.19 24.83 25.61 -5.8

ETF RvCp n RVRS ... ... ... 16.76 14.84 1 15.83 -.5

ETF BrVl n BVAL ... ... ... 16.70 14.46 0 14.87 -6.4

ETFDeepV DVP .66e 2.0 ...q 36.90 26.79 13 33.00 +.6

GlGoGld n GOAU ... ... ... 14.13 11.39 6 13.33 +2.5

ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.83 +.3

ETF Seren ICAN ... ... ... 28.54 25.35 1 27.85 +2.6

PremisCap TCTL ... ... ... 31.57 27.35 26 30.10 +.4

AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 33.60 26.56 6 33.66 +11.0

EtfAlphacln ALFI ... ... ...q 26.95 22.38 25.36 +1.6

EtfUSGblJ JETS ... ... ...q 34.75 27.69 9 30.08 -7.6

ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3

EtfDiaHVal DHVW .99e 3.1 ...q 33.86 30.05 8 32.30 -3.3

EtfInfcMLP AMZA 2.08 27.7 ...q 10.57 6.55 640 7.50 -12.9

ETF BioPr n BBP ... ... ... 45.18 37.33 48 41.57 +2.5

ETF ClinT n BBC ... ... ... 36.25 25.88 15 31.45 +10.6

InfrCpPfd PFFR ... ... ... 25.13 23.61 8 24.08 -3.8

EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 24.26 36 24.41 -3.3

EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9

Etf VirtEM EMEM ... ... ... 28.57 24.44 24.44 -6.7

Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8

ETF Virt n CUMB ... ... ... 26.08 24.38 2 24.68 -3.1

ETF PrMtl GLTR ... ... ...q 68.06 59.21 37 64.75 -.4

ETFS Com BCI ... ... ... 25.79 18.58 64 25.24 +3.1

ETFS Comd BCD ... ... ... 27.04 23.25 26.98 +4.8

ETFS EnCm BEF ... ... ... 28.30 22.55 2 28.22 +11.2

ETFSGold SGOL ... ... ...q 132.10 117.19 13 127.66 +1.2

ETF Pall PALL ... ... ...q 107.47 71.96 126 95.07 -6.4

ETF Plat PPLT ... ... ...q 97.94 83.35 135 88.02 -.5

EagleCGr GRF .50e 2.5 ...q 8.59 7.11 1 7.32 -7.8

EagleGrInc EGIF 1.31 8.5 ...q 17.45 14.83 18 15.42 -7.1

EagleMat EXP .40 .4 25 122.49 86.51 387 104.46 -7.8

EaglePtCr ECC .80 4.4 ... 21.60 17.28 77 18.24 -3.0

EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 8 25.45 -1.5

EaglePt 20 ECCZ 1.75 7.0 ... 26.00 24.70 25.17 +.1

EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 6 26.14 -.6

EagleP27 n ECCY ... ... ... 26.75 24.80 3 25.15 -1.0

Earthstone ESTE ... ... ...dd 12.17 7.85 185 9.54 -10.3

EastGvP n DEA 1.04 5.0 31 22.32 19.03 275 20.95 -1.8

EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 95.03 77.58 181 93.17 +5.4

EastChem EMN 2.24 2.1 15 112.45 76.11 835 107.70 +16.3

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0

EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0

EKodak KODK ... ... 9 13.28 2.95 427 5.15 +66.1

Eaton ETN 2.64f 3.5 17 89.85 69.82 2775 76.45 -3.2

EatVn 22 n EFL ... ... ... 10.09 9.08 26 9.51 +2.9

EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 15 9.87 -1.3

EV CAMu EVM .68 6.7 ...q 12.89 10.15 60 10.28 -10.6

EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 9 10.75 -6.5

EVCAMu CEV .71 6.1 ...q 13.01 11.23 8 11.48 -5.6

EatnVan EV 1.24f 2.2 22 60.95 43.43 311 56.87 +.9

sEV EnEq EOI 1.04 6.7 ...q 15.47 12.94 136 15.47 +6.6

sEV EEq2 EOS 1.05 6.1 ...q 17.08 14.13 162 17.10 +12.4

EV FltRt EFT .91 6.1 ...q 15.33 14.03 158 14.84 +3.6

EVFltRtIP EFF 1.13 6.9 ...q 17.55 15.93 53 16.47 +1.0

tEV LtdDur EVV 1.22 9.5 ...q 14.29 12.91 332 12.84 -6.0

EV MAMu MAB .65 5.1 ...q 16.00 12.35 2 12.72 -3.7

EVMAMu MMV .69 5.5 ...q 14.04 12.28 2 12.42 -5.3

EV MIMu MIW .71 5.5 ...q 14.39 12.52 5 12.99 -3.5

EVMIMu EMI .71 5.6 ...q 14.52 12.04 0 12.66 -1.3

EVMuniBd EIM .77 6.5 ...q 12.99 11.60 78 11.80 -5.7

EVMuni2 EIV .70 6.0 ...q 12.95 11.47 23 11.66 -5.3

EVMunTT ETX .85 4.3 ...q 21.20 18.81 19 19.56 -5.6

EV MuIT EVN .85 7.2 ...q 13.13 11.39 45 11.72 -5.5

EV NMuOp EOT 1.03 5.1 ...q 23.54 20.11 17 20.30 -9.9

EV NJMu EMJ .75 6.3 ...q 13.52 11.51 4 11.82 -4.9

EVNJMu EVJ .73 6.5 ...q 12.95 10.99 7 11.13 -5.2

EVNYMu2 NYH .69 6.3 ...q 13.64 10.48 7 10.82 -6.4

EV NYMu ENX .72 6.4 ...q 13.34 11.01 23 11.20 -9.2

EVNYMu EVY .74 6.2 ...q 13.56 11.84 25 11.92 -6.2

EV OHMu EIO .70 6.1 ...q 14.70 11.35 4 11.50 -9.4

EVOHMu EVO .73 5.8 ...q 14.11 12.10 9 12.54 -3.7

EV PAMu EIP .77 6.5 ...q 13.35 11.62 1 11.82 -5.0

EVPAMu EVP .73 6.3 ...q 12.66 11.27 1 11.45 -6.1

EVRiskMgd ETJ 1.12 11.9 ...q 9.92 8.74 175 9.34 -3.0

EV SrFlt EFR .95 6.5 ...q 15.06 14.01 125 14.64 +1.4

EV SrInc EVF .42 6.4 ...q 6.87 6.31 176 6.60 +1.2

EVShDur EVG 1.08 8.1 ...q 14.64 13.22 19 13.36 -6.9

EVTxABdO EXD 1.16 11.8 ...q 11.98 9.17 25 9.84 -4.0

EV TxAd EVT 1.74 7.7 ...q 24.43 21.01 78 22.59 -2.9

EV TxAG ETG 1.23 7.2 ...q 18.45 16.06 171 17.04 -1.7

EV TxAOp ETO 2.16 8.4 ...q 26.83 22.60 31 25.67 +1.1

EV TxDiver ETY 1.01 8.2 ...q 12.57 10.17 237 12.38 +1.6

EVTxMGlo EXG .98 10.4 ...q 9.84 8.02 479 9.38 EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 38 16.16 -3.4

EVTxGBW ETW 1.17 10.0 ...q 12.74 11.15 130 11.71 -1.8

EVTxBWOp ETV 1.33 8.7 ...q 15.69 14.19 156 15.26 -.7

EclipseRs ECR ... ... 22 3.10 1.23 1524 1.53 -36.3

Ecolab ECL 1.64 1.1 31 150.46 125.74 780 147.66 +10.0

Ecopetrol EC .16e .7 ... 22.66 8.60 1206 22.21 +51.8

Edenor EDN ... ... ... 63.29 28.88 85 45.72 -8.0

Edgewell EPC ... ... 11 78.04 39.50 314 43.17 -27.3

EdisonInt EIX 2.42f 3.9 14 83.38 57.63 1821 61.71 -2.4

EducRltTr EDR 1.56 4.5 28 40.84 30.07 697 34.72 -.6

EdwLfSci s EW ... ... 46 143.22 100.20 906 136.78 +21.4

eHiCarSvc EHIC ... ... ... 13.43 8.89 190 13.32 +15.1

s8x8 Inc EGHT ... ... ...dd 22.10 10.30 1337 22.55 +59.9

ElPasoEl EE 1.34 2.4 24 61.15 48.05 222 56.40 +1.9

ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 0 47.73 -2.1

EldorGld g EGO .02e ... 10 3.66 .80 3547 .96 -32.9

Electrmed ELMD ... ... 21 7.96 4.12 12 5.35 -11.9

ElevCr n ELVT ... ... ... 9.48 5.90 128 8.44 +12.1

EliLilly LLY 2.25 2.8 76 89.09 73.69 3718 80.86 -4.3

Elk HiQPfd EPRF ... ... ... 25.00 22.14 34 23.19 -2.4

Elkh LoVl n LVHB ... ... ... 34.44 29.71 49 31.38 -3.1

ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9

EllieMae ELLI ... ... 74 114.95 79.71 447 105.41 +17.9

EllingtnF EFC 1.76 11.2 11 17.00 14.12 81 15.69 +8.1

EllingtRM EARN 1.48 13.6 14 15.74 10.23 195 10.87 -9.7

Ellomay ELLO ... ... ... 11.09 7.52 7.87 -12.6

EllswthFd ECF .80e 8.5 ...q 9.88 8.77 20 9.46 +.5

Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 23.88 -5.0

eMagin EMAN ... ... ...dd 3.00 1.23 95 1.50 -9.1

EAndinA AKO/A .68e 2.7 ... 28.25 21.51 2 24.75 -6.6

EAndinB AKO/B .74e 2.7 ... 31.80 22.99 40 27.60 -5.7

Embraer ERJ .13e .5 ... 28.55 17.58 4711 25.17 +5.2

EmerExp n EEX .29f 1.5 ... 24.56 18.19 75 19.38 -4.7

EmergeES EMES 2.68m ... ...dd 14.35 5.65 636 8.80 +22.4

EmergBio EBS ... ... 28 55.91 29.15 359 49.32 +6.1

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 28 74.45 57.36 2354 71.97 +3.3

EmerR hs MSN ... ... ...dd 1.89 1.07 5 1.45 -.7

EmpOPES ESBA .34 2.0 ... 21.53 15.17 11 17.36 -16.1

EmpOP60 OGCP .34 2.0 ... 21.30 15.28 17.22 -15.5

EmpOP250 FISK .34 2.0 ... 21.26 16.24 3 17.26 -15.4

EmpStRTr ESRT .34 2.0 45 21.66 16.23 1106 17.36 -15.4

EmployH EIG .80 2.0 14 50.45 38.35 100 40.45 -8.9

EElChile EOCC 1.07e 4.8 ... 29.41 21.65 44 22.30 -17.1

EnLinkLP ENLK 1.56 9.5 ... 18.58 12.75 777 16.34 +6.3

EnableMid ENBL 1.27 8.6 16 16.98 12.89 219 14.73 +3.6

EnbrdgEM EEQ 1.40t ... ...dd 17.37 8.38 657 8.93 -33.3

EnbrdgEPt EEP 1.40 15.0 11 17.97 8.89 1444 9.33 -32.4

Enbridge ENB 2.68 ... ... 42.31 29.00 4530 33.12 -15.3

EnCana g ECA .06 .5 22 14.31 8.01 9756 13.21 -.9

sEncompHlth EHC 1.00 1.6 24 63.80 42.21 385 63.68 +28.9

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 49 3.39 1.94 1126 2.95 +23.4

EnduroRT NDRO 1.55e 39.7 11 4.41 2.18 2151 3.90 +23.8

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 70.27 46.16 1607 68.73 +19.4

Energizer n ENR 1.16 2.1 19 64.00 40.64 598 55.44 +15.5

Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.09 1.30 367 2.01 +12.3

EgyTrEq s ETE 1.22 7.4 20 19.50 12.80 6608 16.40 -5.0

EngyTrfPt ETP 2.26 12.2 18 23.72 15.06 16016 18.54 +3.5

EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8

Enerpls g ERF .12e 1.0 16 12.75 7.55 622 12.18 +24.4

EnersisAm ENIA .21e 2.0 ... 12.11 9.07 1664 10.59 -5.2

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.7 ... 6.57 5.03 485 5.90 +3.9

EnerSys ENS .70 .9 26 84.24 61.33 74 73.76 +5.9

Engility EGL ... ... ...cc 35.63 21.19 98 30.17 +6.3

EnLinkLLC ENLC 1.05f 6.5 14 20.00 13.80 422 16.30 -7.4

Ennis Inc EBF .80 4.4 14 21.50 15.90 66 18.35 -11.6

sEnovaIntl ENVA ... ... 18 32.85 11.15 395 32.55 +114.1

EnPro NPO .96f 1.3 41 94.79 65.12 139 72.89 -22.1

ENSCO ESV .04 .6 ...dd 8.05 4.10 14361 6.73 +13.9

Enservco ENSV ... ... ... 1.20 .28 197 1.07 +66.1

EnSync ESNC ... ... ... .67 .31 416 .35 -13.1

Entercom ETM .36 4.7 10 12.43 7.60 3752 7.65 -29.2

EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 10 24.21 -3.7

EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 6 24.04 -3.6

EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 3 24.15 -4.2

Entergy ETR 3.56 4.5 35 87.85 71.95 712 78.96 -3.0

EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 32 24.33 -2.0

EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 11 25.27 +.7

EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 4 23.42 -5.6

EntMS FtM EMP ... ... ... 25.49 23.18 6 24.22 -3.7

EntgyNO n ENO ... ... ... 26.99 24.25 24 25.07 -2.1

EntgyNO 52 ENJ 1.25 5.2 ... 25.90 23.17 2 24.02 -3.8

EntgyTx64 EZT 1.41 5.6 ... 27.67 25.02 3 25.39 -4.2

EntProdPt EPD 1.71f 6.2 20 29.51 23.10 12371 27.39 +3.3

Entravisn EVC .20 4.7 43 7.90 4.00 996 4.25 -40.6

EntrResc EGI ... ... ... .69 .34 94 .37 -38.1

Envestnet ENV ... ... 45 60.28 33.95 491 55.80 +11.9

EnviroStr EVI .20e ... 81 43.10 18.90 17 39.50 -1.3

EnvisnHl n EVHC ... ... ...dd 64.00 23.79 5568 42.74 +23.7

Enviva n EVA 2.50f 8.4 ...cc 31.95 25.01 129 29.80 +7.8

EnzoBio ENZ ... ... ...dd 12.04 5.35 109 6.22 -23.7

Equifax EFX 1.56 1.4 20 147.02 89.59 764 114.82 -2.6

EquityCmw EQC ... ... 32 32.35 27.96 461 31.53 +3.3

EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 20 25.65 -2.6

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4

EqtyLfPrp ELS 2.20 2.4 27 91.94 79.78 222 89.98 +1.1

EqtyRsd EQR 2.16 3.4 31 70.46 54.97 3002 62.91 -1.3

EquusTR EQS ... ... 30q 2.97 2.16 21 2.39 -.4

sEraGroup ERA ... ... 12 12.25 8.00 37 12.14 +12.9

Eros Intl EROS ... ... ...dd 16.90 6.65 147 11.60 +20.2

EscoTech ESE .32 .6 19 66.80 50.30 114 56.15 -6.8

Espey ESP 1.00 3.4 59 29.34 21.07 5 29.01 +21.1

Essent ESNT ... ... 8 50.08 32.73 628 35.09 -19.2

EssexPT ESS 7.00 2.9 29 270.04 214.03 358 243.91 +1.1

EsteeLdr EL 1.52 1.1 46 153.88 90.81 1689 138.50 +8.8

Esterline ESL ... ... 17 102.70 67.15 130 75.50 +1.1

EtfSilver SIVR ... ... ...q 17.70 14.92 200 16.27 -1.5

EthanAl ETH .76 3.2 16 33.13 21.50 199 23.80 -16.8

Etrac2xMtg MORL 3.31e 22.0 ...q 19.50 12.50 138 15.06 -14.7

Et2xDJDiv DVYL 3.55e 5.2 ...q 77.86 60.01 2 68.90 -5.9

Etr2xHomb HOML ... ... ...q 70.00 31.60 50.38 -16.3

sEtrCrdOil n OILX ... ... ... 41.38 25.90 2 41.45 +27.1

EtHiDLwV HDLV 2.57e 10.4 ... 33.35 24.16 7 24.63 -23.5

Etr2xSPX SPLX ... ... ...q 73.35 35.85 2 55.42 +2.2

Etr2xCEFd CEFL 2.88 18.2 ...q 18.98 15.40 124 15.83 -12.6

EtrcDvsHi DVHL 2.85e 15.2 ...q 22.87 17.57 5 18.70 -7.5

EtrWFxEn LMLP 1.90e 11.8 ... 19.00 13.31 14 16.11 +2.3

EtracReit LRET 2.00e 8.8 ...q 27.57 19.32 3 22.79 -13.3

UBS VlHdg XIVH ... ... ... 82.84 11.86 9 15.04 -80.5

VelShSP46 BSWN ... ... ... 24.95 9.02 10.97 -38.6

UBS VlVIX LSVX ... ... ... 33.40 12.32 0 14.75 -51.8

Etr EnhGl FIHD ... ... ... 191.45 143.99 7 165.11 -4.1

FI EnhEu n FIEE ... ... ... 202.02 151.77 3 175.57 -1.0

Etr SP MLP MLPZ .06p ... ... 55.40 31.45 0 38.10 -11.1

Etr MLP In MLPQ .08p ... ... 52.27 25.63 25 32.05 -15.0

EtrAlerTRt AMUB .36p ... ...q 19.00 16.38 16.38 -5.3

EtrAlerInf MLPB .99e ... ...q 27.35 20.87 21.13 -9.1

EtrBCmdty UCIB ... ... ...q 15.88 10.10 15.88 +5.8

EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 0 19.92 -4.5

Etr2xLevLg LBDC 2.89e 19.2 ...q 20.88 13.65 1 15.07 -7.6

EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 2 15.06 -15.0

EtrSCHiDv SMHD 3.06e 17.6 ...q 21.90 14.27 14 17.42 -11.3

Euronav n EURN 2.41e ... ...dd 9.65 6.90 163 8.45 -8.6

EuroEqFd EEA .17e 1.7 ...q 10.88 9.00 4 9.89 +.2

EvansBc EVBN .92f 2.0 19 47.08 37.15 9 46.65 +11.3

sEvercore EVR 2.00f 1.9 25 107.30 66.80 253 107.85 +19.8

EverestRe RE 5.00 2.2 25 277.17 208.81 227 228.19 +3.1

EveriHldgs EVRI ... ... ...dd 8.99 6.08 939 7.72 +2.4

EversrceE ES 2.02 3.5 19 66.15 55.93 1289 57.95 -8.3

sEvertec EVTC .40 1.8 18 21.65 12.60 1708 21.75 +59.3

EvolentH n EVH ... ... ...dd 27.50 10.30 2310 18.15 +47.6

EvolPetrol EPM .40 4.4 19 9.50 6.35 100 9.10 +32.8

EvoquaWt n AQUA ... ... ...dd 25.36 18.05 439 19.51 -17.7

ETYldShHi YYY 1.92 10.4 ...q 20.00 18.26 39 18.44 -5.3

ExTrRobo ROBO .07e .2 ...q 46.20 33.79 288 41.87 +1.3

RxVlmxWk VMAX ... ... ... 31.03 2.69 1 20.24 +65.4

Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.54 +1.9

Ber US Rs n BERN ... ... ... 29.41 24.94 1 28.24 +5.1

ExTTactUS HTUS ... ... ...q 29.30 24.04 31 26.98 -.6

ETF IndExp TETF ... ... ... 21.64 15.10 8 20.96 +10.1

RxVlmxInF VMIN ... ... ... 46.55 2.37 210 3.09 -91.0

ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 17 33.46 +2.4

ETEMeCmc EMQQ .02p ... ...q 43.50 31.07 104 38.59 +1.4

Exelon EXC 1.38f 3.4 12 42.67 34.28 4839 40.60 +3.0

Express EXPR ... ... 27 11.34 5.28 1392 8.38 -17.4

ExtendStay STAY .88f 4.4 41 21.28 16.27 696 19.89 +4.7

Exterran n EXTN ... ... ...cc 33.69 23.29 168 28.03 -10.8

sExtraSpce EXR 3.12 3.3 23 94.36 71.34 590 95.16 +8.8

ExxonMbl XOM 3.28f 4.0 17 89.30 72.16 17697 81.72 -2.3

- F -FB Finl n FBK .06p ... 17 45.43 32.84 41 42.69 +1.7

FBL Fn FFG 1.84f 2.3 18 81.75 59.75 6 79.40 +14.0

FCB Fin FCB ... ... 23 60.25 39.90 233 59.85 +17.8

FGL Hldg n FG ... ... ... 12.25 8.65 2195 9.15 -9.1

FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0

FMC Corp FMC .66 .8 17 98.70 69.94 1573 87.43 -7.6

FNBCp PA FNB .48 3.6 14 14.92 12.02 2723 13.38 -3.2

FNB FL pfE FNBpE ... ... ... 31.65 27.64 7 28.25 -3.4

FTFQAntiB BTAL ... ... ...q 20.77 18.31 3 19.11 -.9

FTFQMom MOM ... ... ...q 26.05 21.20 3 25.78 +7.3

FTFQuSize SIZ ... ... ...q 21.94 19.25 19.75 -1.2

FTFQValu CHEP ... ... ...q 27.13 23.73 24.10 -7.6

FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 3 23.35 -6.0

FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 6 29.41 -2.0

FqfOEurDiv OEUR .15e ... ...q 26.90 23.65 8 24.95 -2.0

FQFO USDv OUSA .20e ... ... 33.39 28.66 65 30.54 -4.3










FS Invest FSIC .89 11.3 8 9.45 6.95 1384 7.90 +7.5

FTE Net n FTNW ... ... ... 26.25 14.10 4 15.84 -4.0

sFTI Cnslt FCN ... ... 26 59.80 31.65 287 60.21 +40.2

FTS Intl n FTSI ... ... ... 19.88 18.84 476 19.09 -2.7

Fabrinet FN ... ... 12 47.02 24.02 554 35.40 +23.3

FactsetR FDS 2.56 1.3 25 217.36 155.09 207 197.54 +2.5

sFairIsaac FICO .08 ... 46 179.58 131.14 131 179.12 +16.9

FairmSant FMSA ... ... 38 6.39 2.47 1920 6.11 +16.8

FangHldg SFUN .20e 3.8 ...dd 5.58 3.01 3081 5.28 -5.4

Farmland FPI .51 6.3 73 10.27 7.15 369 8.04 -7.4

Farmln pfB FPIpB 1.50 6.1 ... 27.96 24.60 4 24.77 -3.9

FedExCp FDX 2.00 .8 15 274.66 186.00 1232 247.70 -.7

FedAgric AGM 2.32 2.6 ... 92.57 58.17 37 89.66 +14.6

FdAgricA AGM/A 2.32 2.8 25 85.56 56.10 2 83.11 +14.2

FAgMt pfA AGMpA 1.47 5.9 ... 26.88 24.75 1 25.12 FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 1 25.99 -1.4

FAgMt pfC AGMpC 1.50 5.7 ... 31.25 26.02 26.48 -4.8

FedRlty FRT 4.00 3.4 21 135.59 106.41 179 119.04 -10.4

FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.32 26 22.15 -12.0

FedSignl FSS .28 1.2 28 24.18 15.47 358 23.14 +15.2

FedInvst FII 1.08f 4.4 9 36.76 24.11 907 24.70 -31.5

FedPMu FMN .88 6.6 ...q 15.07 13.29 21 13.32 -5.1

Ferrari n RACE ... ... ... 141.56 82.33 318 135.57 +29.3

Ferrellgs FGP .40 11.2 ...dd 5.87 2.87 108 3.56 -16.8

Ferro FOE ... ... 17 25.50 16.48 334 21.56 -8.6

FiatChrys FCAU ... ... ... 24.95 10.17 2854 22.51 +26.2

FibriaCelu FBR .09e .5 ... 22.05 9.15 1129 19.66 +33.7

FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.28 1 48.51 -4.8

FidLtdTm FLTB .98 2.0 ...q 50.75 49.24 14 49.31 -1.6

FidTotBd FBND 1.20e 2.5 ...q 51.74 48.53 53 48.65 -3.2

FidCnsDis FDIS .40e 1.0 ...q 42.99 34.62 98 40.98 +4.8

FidCnsStpl FSTA .87e 2.9 ... 35.47 29.50 115 29.98 -12.6

FidEnergy FENY .53e 2.5 ...q 21.69 17.01 478 21.37 +6.6

FidFinan FNCL .60e 1.4 ...q 43.90 33.96 153 41.44 +1.6

FidHlthCre FHLC .70e 1.7 ...q 44.44 35.85 77 40.24 +.6

FidIndls FIDU .56e 1.5 ...q 41.28 33.06 62 38.15 -1.4

Fid Val n FVAL ... ... ... 35.18 28.14 15 32.64 -.7

Fid Qual n FQAL ... ... ... 34.02 27.75 9 32.35 +1.7

FidInfoTch FTEC .42e .8 ...q 56.55 42.25 632 55.72 +11.5

Fid Moment FDMO ... ... ... 33.84 27.10 29 33.22 +6.2

Fid LowVol FDLO ... ... ... 32.45 27.08 11 30.85 +.8

Fid RisR n FDRR ... ... ... 32.71 27.43 54 30.54 -.4

Fid CoreD n FDVV ... ... ... 30.41 26.10 91 29.30 +2.1

FidMsciRE FREL .86e 3.6 ...q 25.36 21.73 116 23.72 -4.0

FidUtils FUTY 1.21e 3.6 ...q 37.01 30.99 143 33.20 -3.8

FidTelecm FCOM .76e 2.7 ...q 33.57 27.59 31 28.08 -9.2

FidelMatls FMAT .53e 1.6 ...q 37.11 29.90 72 34.19 -2.4

FidlNatFn FNF 1.20f 3.2 15 42.52 29.14 901 37.98 -3.2

sFidNatInfo FIS 1.28 1.2 20 103.93 82.58 1804 104.91 +11.5

FidClayOp FMO 1.72f 14.2 ...q 15.43 10.27 169 12.15 -7.6

Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.45 24.92 25.15 58.com WUBA ... ... ...cc 89.90 39.68 565 88.00 +23.0

FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9

FstAFin n FAF 1.52 2.8 22 62.71 41.77 609 53.62 -4.3

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 25 7.65 4.48 1431 7.45 +46.1

FstCash FCFS .88f 1.0 34 91.00 51.95 446 89.10 +32.1

FstCwlth FCF .36f 2.3 22 15.78 12.05 409 15.67 +9.4

sFstData n FDC ... ... 10 19.62 14.73 4320 19.70 +17.9

FstHorizon FHN .48 2.5 16 20.86 15.84 2315 18.91 -5.4

FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 5 25.25 +.2

FstInRT FR .87f 2.7 22 32.91 27.61 543 32.30 +2.6

FMajSilv g AG ... ... ...dd 9.36 4.93 5977 7.23 +7.3

FstRepBk FRC .72 .7 ... 105.52 84.56 985 97.55 +12.6

FstRep pfB FRCpB 1.55 6.0 ... 25.63 25.48 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 20 25.61 +.4

FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 6 26.17 +.2

FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 7 25.45 -1.3

FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 19 24.87 -2.1

FtRpBk pfG FRCpG ... ... ... 27.50 24.09 38 25.09 -2.9

FtTr 22 n FIV ... ... ... 10.10 9.02 117 9.48 +3.8

FtTrGlob FAM .90 8.4 ...q 12.15 10.58 70 10.68 -7.8

FT MCGr FNY .15e .4 ...q 42.85 33.15 27 42.70 +9.0

FT MCVal FNK .40e 1.1 ...q 37.68 32.00 1 35.35 -2.5

FT Austrla FAUS .80e 2.5 ...q 34.27 29.69 32.43 -4.6

sFT SCGr FYC .04e .1 ...q 45.70 36.00 40 45.76 +7.6

FT SCVal FYT .26e .7 ...q 38.64 32.07 8 37.14 +.8

FT MegaCp FMK .44e 1.3 ...q 36.82 28.74 1 34.38 +2.6

FTEurSelDv FDD 1.09e 7.6 ...q 14.79 12.90 97 14.33 +4.4

sFTDJMic FDM .49e 1.0 ...q 49.19 41.59 5 49.07 +3.4

FT DynEq FDEU 1.45 8.3 ...q 20.20 16.46 80 17.59 -6.0

FtTEqCom ERM ... ... ... 23.64 19.74 2 22.01 -1.5

FtT EqTact TERM ... ... ... 23.62 19.41 5 22.01 -1.5

tFT PfdSec FPE 1.02e 5.3 ...q 20.25 19.30 670 19.31 -3.5

FT HeitGl PRME ... ... ... 20.81 17.96 0 20.07 +.6

FT EM Sl n RNEM ... ... ... 59.26 51.56 52.94 -2.9

FT LgShEq FTLS .16e .4 ...q 41.72 35.06 5 39.08 -.5

FT PfInc n FPEI ... ... ... 21.03 19.40 122 19.43 -3.5

FT VolIn n HDMV ... ... ... 36.34 32.75 3 34.94 +1.8

FT VolD n HUSV ... ... ... 23.72 21.53 16 22.75 -1.0

FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 41 22.80 -14.0

FTEnInfra FIF 1.32a 8.3 ...q 19.23 14.57 71 15.99 -10.3

FtTrEnEq FFA .96 6.2 ...q 16.67 14.00 41 15.37 -5.1

FTArcaBio FBT ... ... ...q 147.10 102.93 131 134.73 +8.2

sFTDJInet FDN ... ... ...q 131.99 91.45 565 132.79 +20.9

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 75 22.75 -.1

FT ConDis FXD .30e .7 ...q 45.57 35.72 162 40.51 -3.8

FT ConStap FXG .75e 1.6 ...q 51.57 44.32 57 45.83 -5.8

FT Engy FXN .33e 2.0 ...q 16.79 12.25 745 16.64 +7.5

FT Fincl FXO .65e 2.0 ...q 32.92 26.94 125 31.85 +1.7

FT HlthCr FXH ... ... ...q 76.92 62.71 29 71.67 +2.7

FT IndPrd FXR .16e .4 ...q 42.74 33.68 231 39.83 -1.9

FT Matls FXZ .37e .9 ...q 46.43 36.89 64 42.98 -2.0

FT Tech FXL .13e .2 ...q 59.90 42.88 78 57.39 +11.8

FT Utils FXU .67e 2.6 ...q 28.59 23.46 82 25.66 -1.4

FTDJGlDiv FGD 1.42e 5.4 ...q 28.07 24.61 62 26.33 FT GlbRE FFR .75e 1.7 ... 47.43 41.42 4 45.19 -.6

FT NAEngy EMLP .93e 4.1 ...q 25.51 21.43 422 22.71 -7.5

FT HiLgSh FSD 1.20 8.0 ...q 18.12 14.91 72 14.98 -8.8

FT USIPO FPX .32e .5 ...q 74.54 57.95 45 71.02 +4.1

FTChnd FNI .19e .5 ...q 43.90 34.20 5 39.87 +.7

FT Dow30 n EDOW ... ... ... 23.50 19.61 6 22.05 -.4

FT EngCn FLM .58e 1.0 ...q 63.91 52.97 5 59.25 -.5

FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2

FT Wtr FIW .21e .4 ...q 50.09 41.26 30 48.61 -.2

FT RNG rs FCG/WI ... ... ...q tFT IntPfd FPF 1.95 8.8 ...q 25.10 22.06 205 22.08 -9.4

FT LCCore FEX .58e 1.0 ...q 62.82 51.10 92 59.83 +2.2

FT LCGr FTC .24e .4 ...q 67.59 52.62 46 66.36 +8.4

FT LCVal FTA .82e 1.5 ...q 57.69 48.25 76 52.95 -3.1

FT MLP&E FEI 1.42 11.1 ...q 16.50 11.68 128 12.84 -17.3

FT MCCore FNX .51e .8 ...q 69.65 56.86 20 67.51 +2.7

FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 219 28.39 -5.6

FTFutStrt FMF ... ... ... 51.53 37.80 1 48.55 +2.0

FstTrMtg FMY 1.02 7.6 ...q 14.48 13.35 18 13.47 -5.3

FT MultCG FAD .20e .3 ...q 71.30 55.98 5 70.92 +8.0

FT MultCV FAB .45e .8 ...q 59.34 50.27 8 55.46 -2.7

FT MLPEn FPL 1.26 11.8 ...q 13.58 9.57 71 10.71 -9.7

FT REIT FRI .39e 1.7 ...q 24.11 20.20 96 22.40 -3.8

FT SCCore FYX .38e .6 ...q 64.05 52.79 17 63.24 +3.4

FTSpecFin FGB .70 11.4 ...q 7.57 5.65 16 6.12 -.3

FTStrHi2 FHY 1.32 10.9 ...q 13.90 11.97 15 12.06 -5.7

FTrVL100 FVL .05e .2 ...q 25.04 20.76 3 23.43 +.2

FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 298 30.07 -2.6

FT EmOp FEO 1.40 9.3 ...q 17.42 14.50 45 15.07 -7.7

FTrSenFlt FCT .72 5.5 ...q 13.70 12.62 62 13.08 +1.9

FirstEngy FE 1.44 4.2 7 35.56 27.93 2874 33.91 +10.7

Fitbit n FIT ... ... ...dd 7.32 4.51 3032 5.29 -7.4

500.com WBAI ... ... ...dd 23.22 8.51 68 18.76 +85.6

FiveOaks OAKS .40m 13.7 9 5.61 2.55 58 2.89 -27.8

FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.98 3 25.29 +.3

FvPntHld n FPH ... ... ... 16.74 12.00 222 13.03 -7.6

FlagstarB FBC ... ... 28 40.06 28.43 120 34.16 -8.7

F&C DynPf DFP 1.92 8.1 ...q 28.36 23.50 49 23.66 -11.3

FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 22 13.50 -9.9

FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.68 30 10.82 -8.4

FlrtyPfdSc FFC 1.63 8.8 ...q 22.44 18.31 102 18.53 -9.4

FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.13 20 19.36 -10.4

Flanign BDL .25f 1.0 13 30.95 20.20 1 23.89 +1.3

Fleetcor FLT ... ... 25 213.74 133.08 563 204.24 +6.1

FlexUSTilt TILT 1.74e 1.5 ...q 118.93 98.52 6 113.01 +1.0

FlxEmgTilt TLTE 1.26e 2.1 ...q 65.59 51.86 37 59.83 +.2

FlxUpstNR GUNR .67e 1.9 ...q 35.54 28.03 401 34.85 +4.7

Flx3yrTips TDTT .39e 1.6 ...q 24.74 24.06 151 24.19 -.7

Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 122 24.50 -1.8

tFlxCoreSl n BNDC ... ... ... 28.51 24.11 6 24.09 -3.8

FlexEMTilt TLEH ... ... ...q 33.14 27.44 0 30.78 -.2

FlxDMTilt TLDH ... ... ...q 30.34 26.89 5 29.03 -.5

FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 62.90 +.2

FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 27 46.65 -4.3

FlxDevTilt TLTD 1.88e 2.7 ...q 73.71 62.04 11 69.54 +.5

FlxIntDvDf IQDE 1.15e 4.6 ...q 27.04 23.93 60 25.04 -1.8

FlxIntDvDy IQDY 1.02e 3.6 ...q 30.65 26.05 4 28.39 -.7

FlxIntlDiv IQDF 1.01e 3.8 ...q 28.63 24.85 198 26.47 -1.2

FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 39.45 1 44.20 +.2

FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 38.91 0 44.14 -.1

FlxQualDv QDF 1.22e 2.7 ...q 47.95 39.93 69 45.28 +.6

FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 7 75.34 -.2

FlexSolu FSI ... ... 9 2.58 1.33 2 1.40 -23.1

Flor&Dec n FND ... ... 48 58.28 32.72 896 46.42 -4.6

Flotek FTK ... ... ...dd 10.70 3.38 2181 3.74 -19.7

FlowrsFds FLO .68 3.0 25 22.82 16.80 649 22.38 +15.9

Flowserve FLS .76 1.6 ...cc 50.43 37.51 1234 47.88 +13.6

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.8 34 62.09 37.04 2116 46.36 -10.2

FlyLeasing FLY 1.00 7.0 12 14.65 11.54 191 14.28 +10.6

FEMSA FMX .74e .9 ... 103.82 84.32 997 86.26 -8.1

FootLockr FL 1.38f 3.3 17 75.03 28.42 2397 41.86 -10.7

FordM F .60a 5.4 6 13.48 10.14 32004 11.21 -10.2

ForestCA FCE/A .72f 3.6 16 26.30 19.24 812 20.01 -17.0

Forestar FOR ... ... 14 26.39 14.10 57 22.55 +2.5

ForsightEn FELP .13 ... ...dd 5.49 3.28 8 3.47 -20.6

Fortis n FTS 1.70 5.1 ... 38.24 31.41 148 33.21 -9.4

Fortive n FTV .28 .4 ... 80.31 60.40 920 75.54 +4.4

FortTrInf n FTAI 1.32 7.9 ...dd 20.13 15.39 359 16.74 -16.0

FortunaSlv FSM ... ... 24 6.08 4.03 1091 5.66 +8.4

FBHmSec FBHS .80 1.4 19 73.62 53.56 1195 55.81 -18.5

ForumEn FET ... ... ...dd 17.97 10.05 917 14.50 -6.8

FoundBld n FBM ... ... ... 16.40 11.03 133 14.56 -1.6

FourCorP s FCPT 1.10 4.7 18 26.96 21.28 159 23.17 -9.8

FourSeEd n FEDU 3.32 48.8 16 10.45 5.67 47 6.80 -24.4

FrancoN g FNV .96f 1.3 71 86.06 66.19 571 74.28 -7.1

FrankCov FC ... ... ...dd 31.20 17.35 17 26.45 +27.5

FrankFn n FSB .40p ... 17 42.65 30.30 27 34.55 +1.3

FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.42 +.3

FrankLibEm FLQE ... ... ... 35.59 29.30 5 32.45 -1.8

FrankLibGl FLQD ... ... ... 30.47 27.37 4 28.21 -3.0

FrankLbGlE FLQG ... ... ... 32.51 27.49 86 30.29 -.9

FrnL LoV n FLLV ... ... ... 32.50 28.32 1 30.78 +1.6

FrnkLInvGr FLCO ... ... ... 24.89 23.59 1 23.67 -4.5

FrnL IntO n FLIO ... ... ... 31.52 26.84 29.20 -.7

FrkL US Eq FLQL ... ... ... 30.33 25.55 1 28.87 -.1

FrankL Mun FLMB ... ... ... 25.38 24.31 0 24.44 -2.6

FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4

sFrkL US Sm FLQS ... ... ... 27.87 24.17 0 28.02 +7.0

FrkL USMid FLQM ... ... ... 29.28 24.87 27.10 -3.2

FrankRes BEN .92f 2.8 11 47.65 31.67 2678 33.20 -23.4

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.6 10 11.93 7.08 196 7.78 -27.6

FrkLtdDur FTF .74 6.7 ...q 12.13 10.97 63 11.04 -6.7

FrkUnv FT .47 7.1 ...q 7.39 6.68 33 6.68 -6.8

FranksIntl FI .30 4.0 ... 9.15 4.93 1357 7.49 +12.6

FrptMcM FCX .20 1.2 11 20.25 11.05 19389 16.22 -14.5

FresenMd FMS .51e 1.0 ... 57.94 44.88 92 50.67 -3.6

FDelMnt FDP .60 1.3 20 54.61 43.02 123 47.56 -.2

FriedmInd FRD .08 1.3 ...dd 6.79 5.05 5 6.13 +7.9

Frontlne rs FRO .60e ... 36 6.54 3.79 180 4.64 +1.1

FullerHB FUL .62f 1.2 25 58.74 46.62 291 51.78 -3.9

FutureFuel FF .24a 2.1 14 16.22 11.32 85 11.48 -18.5

- G -GAMCO s GBL .08 .3 ... 32.60 23.97 14 26.11 -11.9

GATX GATX 1.76f 2.4 13 73.25 56.00 206 72.27 +16.3

GATX 66 GMTA ... ... ... 27.00 22.81 7 25.19 -4.1

GCP ApT n GCP ... ... 27 34.79 27.25 710 29.25 -8.3

GDL Fund GDL .64 6.8 ...q 10.38 9.13 30 9.35 -3.9

GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5

GGP Inc GGP .88 4.3 30 24.37 18.83 4398 20.42 -12.7

tGGP Inc pfA GGPpA 1.59 6.5 ... 25.94 24.29 33 24.45 -3.1

GMAC CpT ALLYpA 2.03 7.7 ... 26.90 25.31 458 26.20 +1.0

GMS Inc n GMS ... ... 16 39.98 27.21 142 30.51 -18.9

GNC GNC .80 24.7 3 10.95 3.08 1762 3.24 -12.2

GP Strat GPX ... ... 27 31.25 19.25 43 20.15 -13.1

GTT Comm GTT ... ... ...dd 62.32 28.30 325 52.45 +11.7

GabCvInc GCV .48 8.0 ...q 6.47 4.91 9 6.03 +2.2

GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 0 26.06 -1.6

GabDvInc GDV 1.32 5.9 ...q 24.97 21.01 106 22.44 -4.1

GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 2 25.53 -2.3

GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.49 0 25.52 -3.1

GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 8 25.08 -1.1

GabelliET GAB .60 9.7 ...q 6.65 5.87 408 6.19 GabllE pfD GABpD 1.47 5.8 ... 26.78 25.27 0 25.56 -2.1

GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 3 23.96 -3.0

Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.10 -1.7

GabEq pfH GABpH 1.25 5.2 ... 25.34 22.50 6 23.95 -4.7

GabGSmM GGZ ... ... ... 13.61 11.60 12 12.13 -4.8

GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 0 25.23 -1.0

GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 2 18.92 -11.2

GabGUtil pf GLUpA 3.00 5.9 ... 53.64 47.33 1 50.47 +.5

GabGoAn n GGO ... ... ... 24.74 16.18 18.47 +2.4

GabGo pfA GGOpA ... ... ... 43.00 42.00 42.00 -2.3

GabHlthW GRX .52 5.4 ...q 10.97 9.12 20 9.69 -6.1

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 4 25.44 -1.5

GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 2 25.73 -2.3

GabMultT GGT .94e 9.9 ...q 10.09 8.27 30 9.50 +3.3

GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 0 25.79 -1.8

GabMul pfE GGTpE ... ... ... 25.30 22.97 1 23.45 -6.6

GabUtil GUT .60 10.0 ...q 7.20 5.77 176 6.00 -15.5

GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.30 -1.2

GabUtil pfC GUTpC ... ... ... 26.19 24.54 0 24.97 -1.9

Gafisa rs GFA ... ... ... 12.99 5.53 11 6.87 -45.6

Gain Cap GCAP .24 3.0 13 13.26 5.62 269 8.06 -19.4

Gallaghr AJG 1.64 2.4 26 72.77 54.50 1027 69.26 +9.5

GamGldNR GGN .84 16.2 ...q 5.81 4.80 463 5.18 -.6

GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 7 23.00 -7.3

GamNRG&I GNT .84 13.0 ...q 7.23 6.00 88 6.47 -3.6

GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 3 23.50 -6.0

GameStop GME 1.52 11.7 ...dd 24.68 12.20 3118 13.03 -27.4

Gannett n GCI .64 5.5 ...cc 12.38 7.36 1252 11.58 -.1

Gap GPS .97f 3.4 14 35.68 21.02 4924 28.80 -14.9

GardDnv n GDI ... ... ... 38.00 19.91 2355 33.47 -1.4

Gartner IT ... ... 41 142.16 110.76 1057 134.37 +9.1

GasLogPt GLOP 2.09f 8.6 11 25.55 21.80 64 24.25 -2.0

GasLPt pfA GLOPpA ... ... ... 27.24 25.06 23 26.21 +.4

GasLog GLOG .56 3.2 35 22.55 12.75 373 17.50 -21.3

GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.48 1 26.53 -.2

GastarExp GST ... ... ...dd 1.39 .38 3029 .80 -23.8

Gastar pfA GSTpA 2.16 13.3 ... 20.50 6.40 23 16.25 -9.3

Gastar pfB GSTpB 2.69 13.9 ... 23.50 8.46 19 19.40 +2.8

GatesInd n GTES ... ... 29 18.72 14.77 332 15.90 -12.1

GazitGlobe GZT .37e 3.9 ... 11.00 9.01 1 9.50 -9.7

GeeGroup JOB ... ... ...dd 6.28 2.00 2 2.50 -10.1

GencoSh rs GNK ... ... ...dd 18.98 8.47 147 17.44 +30.9

Generac GNRC ... ... 18 53.78 33.77 401 48.66 -1.7

GAInv GAM 1.15e 1.0 ...q 36.59 32.20 25 34.42 +.1

GAInv pfB GAMpB 1.49 5.7 ... 27.11 25.65 2 25.98 -2.3

GnCable BGC .72 2.4 37 30.18 14.95 767 29.90 +1.0

GenDynam GD 3.72f 1.8 21 230.00 190.31 1092 201.67 -.9

GenElec GE .48 3.3 ...dd 29.47 12.73 37468 14.69 -15.9

GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8

GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8

GenMills GIS 1.96 4.6 11 60.69 41.01 3703 42.62 -28.1

GenMoly GMO ... ... ...dd .53 .28 42 .38 +15.5

GenMotors GM 1.52 4.1 ...dd 46.76 31.92 6793 37.16 -9.3

GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7

Gener8M n GNRT ... ... ...dd 6.94 4.17 67 5.88 -11.2

Gensco GCO ... ... 12 51.45 20.90 130 42.60 +31.1

GenesWyo GWR ... ... 26 84.40 61.44 303 77.37 -1.7

GenesisEn GEL 2.88f 13.6 52 32.59 18.42 435 21.14 -5.4

GenesisHlt GEN .24 15.1 ...dd 2.44 .60 336 1.59 +108.4

GenieEn n GNE .30 5.7 ... 8.01 3.82 46 5.24 +20.2

GenieE pfA GNEpA .64 8.7 ... 7.94 7.02 2 7.36 +.2

Genpact G .30 ... 20 34.79 25.56 1407 31.00 -2.3

GenuPrt GPC 2.88f 3.2 21 107.75 79.86 504 90.57 -4.7

Genworth GNW ... ... 2 4.15 2.66 2296 3.08 -1.0

GeoGrp s GEO 1.88 7.8 14 33.40 19.05 742 24.04 +1.9

GeoPark GPRK ... ... ... 15.39 6.48 271 14.19 +43.2

GaPw 77 n GPJA ... ... ... 26.14 23.01 19 24.35 -4.9

Gerdau GGB .02e .4 ... 5.32 2.60 10677 5.00 +34.4

GerNew GF 1.23e .4 ...q 21.49 15.85 8 19.77 +1.7

GettyRlty GTY 1.28 5.0 14 29.89 22.68 98 25.70 -5.4

GigCapit n GIG ... ... ... 10.22 9.60 401 9.80 +1.7

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 17 34.19 27.08 264 28.86 -10.7

Glatfelter GLT .52 3.1 13 23.85 15.76 100 16.68 -21.7

Glaukos n GKOS ... ... ... 44.76 23.08 1257 34.07 +32.8

GlaxoSKln GSK 2.89e 7.2 ... 44.54 34.52 1829 39.92 +12.5

GblBrCopp BRSS .24 .8 12 36.50 27.50 113 31.00 -6.3

GlbMed n GMRE .20p ... ...dd 10.25 6.34 353 8.35 +1.8

GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 4 24.80 -2.1

GlobNetL n GNL .94 4.9 31 22.99 15.55 631 19.23 -6.6

GlNetL pfA GNLpA 1.81 7.4 ... 25.97 24.29 28 24.55 -4.4

GlobPtrs GLP 1.85 10.7 ...dd 20.87 15.17 173 17.30 +3.6

GlobPay s GPN .04 ... 39 118.94 87.30 781 116.00 +15.7

GlbShipLs GSL .40 29.4 ...dd 1.94 .97 236 1.36 +17.2

GlbShip pfB GSLpB 2.19 9.1 ... 25.36 20.00 2 24.00 +.3

GlbXNordic GXF .83e 3.6 ...q 24.68 21.86 12 23.03 +1.5

GbXSpDvE SDEM .63e ... ...q 17.90 15.17 14 15.80 -2.9

GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.42 +.4

GblXEffic EFFE .16p ... ...q 27.69 24.99 4 26.54 -.4

GblXPortgl PGAL .36e 2.9 ...q 13.10 10.66 4 12.61 +6.1

GblXColum GXG .41e 3.8 ...q 11.51 9.33 383 10.90 +8.8

GblXEmFtr EMFM .40e 1.7 ...q 26.16 21.04 23.16 -3.4

GbXMLP&E MLPX .60 4.7 ...q 14.60 11.36 1706 12.81 -5.7

GblXChMat CHIM .24e 1.1 ...q 24.12 15.71 1 21.49 +3.0

GblXArg ARGT .09e .3 ...q 38.46 27.40 599 32.37 -8.3

GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 103 24.49 -4.3

GXSupInPf SPFF .99 8.4 ...q 12.96 11.65 37 11.74 -3.5

GblXGuru GURU .28e .9 ...q 31.88 26.14 4 30.83 +3.8

GbXGreece GREK .13e 1.3 ...q 11.56 8.57 290 10.22 -.6

GblXChCon CHIQ .12e .6 ...q 19.96 13.60 76 18.90 +1.2

GblX MLP MLPA .90e 9.9 ...q 11.36 8.14 796 9.08 -8.0

GblXFertil SOIL .25e 2.4 ...q 11.01 9.14 2 10.47 -.6

sGblXChiEn CHIE .41e 3.1 ...q 12.98 10.55 7 13.16 +15.9

GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 137 21.02 -3.5

GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.56 13 18.68 +3.8

GbXSEAsia ASEA .42e 2.4 ...q 18.44 14.55 9 17.25 +1.5

GblXPakist PAK ... ... ...q 19.23 12.15 11 12.52 +1.1

GblXChiInd CHII .35e 2.4 ...q 16.58 13.44 1 14.88 -2.6

sGblXNorway NORW .83e 5.7 ...q 14.63 11.19 69 14.69 +11.8

GblXScUS n SCIU ... ... ...q 32.53 27.62 2 31.44 +1.7

GblXScEu n SCID ... ... ...q 29.75 26.13 0 28.53 +2.9

GblXScAs n SCIX ... ... ...q 27.08 23.76 25.85 -.2

GblXScJp n SCIJ ... ... ... 33.72 28.38 1 31.50 -.6

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 7 24.01 -3.5

GbXNigeria NGE .31e 1.3 ...q 27.10 15.20 13 23.54 +8.4

GbX US Inf PAVE ... ... ... 17.80 13.80 45 16.37 -2.4

GblFound n BOSS ... ... ... 20.72 15.35 5 19.01 +9.8

GlbXCop rs COPX .43e 1.6 ...q 29.34 19.28 45 27.14 -.8

GlbXSilv rs SIL ... ... ...q 37.30 28.21 200 31.16 -4.5

GlbXLith rs LIT ... ... ...q 41.21 28.10 303 33.96 -12.4

GbX Gold rs GOEX ... ... ...q 25.21 20.08 12 23.47 +.7

GbXUran rs URA ... ... ...q 16.36 11.81 152 13.79 -8.4

GlblScape GSB .06 1.6 21 5.51 3.27 65 3.72 +4.8

Globalstar GSAT ... ... ...dd 2.51 .53 4982 .65 -50.4

GlobantSA GLOB ... ... 55 54.84 33.87 620 47.50 +2.2

GlobusMed GMED ... ... 42 52.56 27.79 475 49.91 +21.4

Glowpoint GLOW ... ... ...dd .65 .15 216 .19 -47.2

sGoDaddy n GDDY ... ... 98 69.71 38.34 2097 68.85 +36.9

GolLinhs s GOL ... ... ... 14.48 4.13 881 9.26 +5.7

GoldFLtd GFI .02e .5 ... 4.70 3.33 2695 3.88 -9.8

GoldResrc GORO .02 .4 68 5.50 3.37 318 5.47 +24.3

GoldStdV g GSV ... ... ... 2.07 1.25 226 1.61 -8.3

Goldcrp g GG .24 1.7 19 15.55 11.64 3412 13.76 +7.8

GoldenMin AUMN ... ... ... .68 .36 76 .41 -4.6

GoldStr g GSS ... ... 6 .92 .56 847 .71 -19.9

GldFld GV ... ... 11 6.38 3.60 58 4.35 -11.2

GoldS pfJ GSpJ 1.38 5.4 ... 28.35 25.43 100 25.70 -3.1

GS BDC n GSBD 1.80 8.8 11 23.54 18.78 123 20.43 -7.9

GS ActbtInt GSIE ... ... ...q 32.48 27.28 50 30.58 +1.9

GS ActEM GEM ... ... ...q 39.44 30.39 98 36.11 +.8

GS ActEur GSEU .60e ... ... 33.94 29.45 5 32.47 +2.4

GS ActJpn GSIY ... ... ... 36.02 29.55 3 34.43 +2.3

GS US LgC GSEW ... ... ... 46.27 40.58 2 43.90 +1.0

GS HYBd n GHYB ... ... ... 50.32 48.05 2 48.47 -2.1

GS CpBd n GIGB ... ... ... 50.44 47.87 2 48.07 -4.3

GS ActLgC GSLC ... ... ...q 57.42 46.85 172 54.77 +2.6

GS 0-1Yr n GBIL ... ... ... 105.09 99.91 69 100.01 GS Indus n GVIP ... ... ... 57.97 45.03 20 54.60 +3.1

sGS SCap n GSSC ... ... ... 45.33 39.39 4 45.30 +4.6

GSCI37 GSC ... ... ...q 27.91 17.55 1 27.38 +14.2

GoldmanS GS 3.20f 1.3 23 275.31 209.62 2596 243.44 -4.4

GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 56 27.29 -4.4

GoldS pfN GSpN ... ... ... 28.34 25.95 34 26.06 -6.4

GoldS pfB GSpB 1.55 6.0 ... 27.17 25.20 26 25.79 -.4

GoldS pfC GSpC 1.02 4.5 ... 24.21 21.52 28 22.83 +.4

GoldS pfA GSpA .96 4.3 ... 24.46 21.25 68 22.17 -1.7

GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 127 22.48 -.5

GS MLPEn GER .64 10.0 ...q 8.29 5.25 204 6.39 +3.9

GS MLPInc GMZ 1.38 15.3 ... 10.66 7.55 87 9.02 +.9

GoodrPet n GDP ... ... ... 14.39 8.20 16 13.39 +22.7

GormanR GRC .50 1.5 29 33.50 23.55 31 33.38 +7.0

vjGrace GRA .96 1.3 21 77.37 58.48 554 71.82 +2.4

Graco s GGG .53 1.2 15 49.69 34.89 460 45.76 +1.2

GrahamCp GHM .36 1.5 16 24.23 17.97 16 23.86 +14.0

GrahamH s GHC 5.32f .9 22 625.45 536.90 18 595.40 +6.6

Graingr GWW 5.44f 1.8 26 309.80 155.00 815 300.17 +27.1

Grmrcy pfA GPTpA 1.78 6.9 ... 27.76 24.41 1 25.70 -4.6

GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 5360 27.51 +3.2

GranTrra g GTE ... ... ...dd 3.43 1.93 933 3.33 +23.3

GranaMon GRAM .25e 7.3 ... 5.15 2.25 121 3.44 +20.7

GraniteC GVA .52 .9 28 68.58 45.14 186 56.91 -10.3

GranitPnt n GPMT 1.52f 8.8 ... 19.30 16.15 280 17.34 -2.3

GraniteRE GRP/U 2.30 ... ... 42.10 36.24 0 40.23 +2.9

Gran Gld n BAR ... ... ... 142.87 123.68 3 131.92 +1.2

GranCom n COMB ... ... ... 27.07 24.80 6 26.98 +3.1

GranSP n COMG ... ... ... 32.29 24.96 1 30.48 +10.1

GrphTInt n EAF ... ... ... 18.37 14.44 637 17.99 +16.1

GraphPkg GPK .30 2.1 15 16.74 12.65 4811 14.14 -8.5

GrayTelev GTN ... ... 7 17.80 10.70 974 11.95 -28.7

GrayTvA GTN/A ... ... 16 15.30 9.60 0 10.55 -26.5

GrtAjax n AJX 1.20 9.0 9 15.40 12.27 28 13.36 -3.3

GrtAjx24 n AJXA ... ... ... 26.80 24.54 0 25.25 -.5

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 370 1.27 -1.6

GtPlainEn GXP 1.10 3.4 16 34.72 27.60 1820 32.23 GrtWstBcp GWB 1.00f 2.3 17 45.00 33.27 176 42.81 +7.6

sGreenDot GDOT ... ... 51 69.37 35.36 1648 72.57 +20.4

sGreenTrH n GHG ... ... ... 13.25 10.75 97 13.01 +.5

GreenbCos GBX .92f 1.9 10 54.45 41.45 308 47.35 -11.2

Greenhill GHL .20 .8 ...dd 26.55 13.80 370 26.00 +33.3

Greif A GEF 1.68 2.8 20 65.60 47.97 158 60.03 -.9

Greif B GEF/B 2.51e 3.9 21 71.95 52.50 5 65.10 -6.1

Griffon GFF .28f 1.2 24 24.50 17.45 88 22.80 +12.0

Group1 GPI 1.00f 1.5 9 84.47 51.62 225 68.07 -4.1

GrubHub GRUB ... ... ...cc 112.41 41.35 904 104.40 +45.4

GAeroPac PAC 2.78e 2.9 ... 119.87 87.66 43 95.20 -7.4

GpoASur ASR 3.31e ... ... 229.45 164.65 33 172.89 -5.3

GpoAvalAc AVAL .40 4.6 ... 9.51 7.86 135 8.70 +2.4

GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5

GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.97 18 10.35 +10.7

GpSuprvi n SUPV ... ... ... 33.85 16.11 745 22.97 -21.7

GpTelevisa TV ... ... ... 27.37 14.20 1776 18.60 -.4

GuangRy GSH .63e 2.1 ... 37.43 24.43 6 29.93 -10.4

Guess GES .90 3.8 ...cc 24.01 9.56 1069 23.87 +41.4

GuggBAB GBAB 1.66 7.7 ...q 23.32 20.97 12 21.66 -4.7

Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8

Gug 25Cp n BSJP ... ... ... 25.23 23.92 2 24.15 -2.9

GugCrdAllo GGM 2.18 9.8 ...q 23.93 21.08 25 22.17 +1.1

GuggChina YAO .54e 1.5 ...q 39.91 28.22 35.63 +2.0

GugSPEW RSP 1.31e 1.3 ...q 107.44 89.75 98.14 -2.9

GugRus50 XLG 3.03e 1.6 ...q 204.48 167.14 184.20 -3.1

GugSPVal RPV 1.18e 1.8 ...q 71.34 57.12 64.18 -3.2

GugSPGth RPG .59e .5 ...q 117.34 90.86 109.46 +4.4

Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6

GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9

GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2

GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6

GugEMk EW EWEM .56e 1.6 ...q 37.81 30.51 35.51 +2.2

GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5

GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5

GugMCGth RFG .75e .5 ...q 167.46 135.00 155.08 +.6

GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2

GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0

GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6

Gug US Lg OVLC ... ... ... 31.49 27.80 29.51 -4.0

GugSCGth RZG .56e .5 ...q 122.75 98.02 114.05 -.4

GugTech RYT 1.09e .7 ...q 163.73 122.20 147.21 +3.0

RydxMatls RTM 1.19e 1.1 ...q 118.47 94.00 105.06 -6.8

GugIndls RGI .84e .7 ...q 127.94 102.27 118.81 -1.5

GugHlthC RYH .75e .4 ...q 199.28 162.61 179.20 -.2

GugFncl RYF .93e 2.1 ...q 47.40 36.67 43.81 -.7

GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4

GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2

GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4

GugEnhEq GPM .96 11.2 ...q 9.42 7.72 111 8.54 -4.0

GugChinTc CQQQ .60e 1.0 ...q 67.24 44.50 104 60.25 -.6

GugWater CGW .48e 1.4 ...q 36.40 31.90 33.82 -4.8

GugCdnEn ENY .49e 6.0 ...q 8.98 7.25 91 8.19 -2.4

GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 7 26.50 -3.9

GugSolar TAN .83e 3.2 ...q 26.70 17.50 561 26.15 +4.1

GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0

GugIntMult HGI .59e 3.5 ...q 18.58 16.20 16.88 -3.2

GugFront FRN .47e 2.9 ...q 16.28 13.39 16.15 +8.8

GugChinSC HAO .76e 2.4 ...q 33.23 24.36 24 31.60 +6.8

GugChRe TAO .40e 1.3 ...q 33.38 23.50 30.32 +5.7

GugGTimb CUT .52e 1.6 ...q 33.90 26.66 32.72 +2.9

Gug BRIC EEB .41e 1.1 ...q 42.00 30.85 5 38.73 +3.7

Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8

Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2

GugDJIADv DJD .02p ... ...q 36.38 29.37 32.96 -3.5

GugHYBd23 BSJN .15e ... ...q 27.06 25.48 25.87 -1.9

GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6

GugInsidr NFO .90e 1.4 ...q 65.75 53.92 63.14 +1.9

GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7

GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4

GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3

GugBlt23CB BSCN .65 3.2 ...q 21.34 20.20 20.32 -2.4

GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3

GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7

ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0

GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3

GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8

GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 25.11 ClyWUSRE WREI 1.53e 3.2 ...q 48.78 40.99 44.05 -7.0

GugMultAs CVY 1.07e 5.0 ...q 23.50 20.33 21.47 -4.2

GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2

GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6

GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 21.11 +.1

GugSpinOff CSD .70e 1.3 ...q 56.40 45.50 53.08 +1.9

GugRJ SB1 RYJ .59e 1.3 ...q 46.56 38.09 5 46.22 +6.2

GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 57.81 64.81 -1.2

GugGlDiv LVL .52e 4.8 ...q 11.80 10.57 10.89 -3.9

GugDefEq DEF .85e 1.8 ...q 49.26 41.13 46.41 -.2

GugStrOp GOF 2.19 10.4 ...q 21.85 18.80 156 21.02 -2.6

sGuidewire GWRE ... ... ...dd 92.65 60.15 1051 92.46 +24.5

GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7

GlfmrkOf n GLF ... ... ... 36.11 17.80 21 34.69 +21.8

- H -HCA Hldg HCA .35p ... 15 106.84 71.18 1725 101.47 +15.5

HCI Grp HCI 1.50f 3.6 ...dd 49.25 27.11 90 41.83 +39.9

HCP Inc HCP 1.48 6.2 13 33.67 21.48 1943 24.06 -7.7

HDFC Bk HDB .37e .4 ... 110.77 82.64 1827 96.51 -5.1

HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.12 -1.3

HFF Inc HF 1.80e ... 15 51.74 30.06 279 34.45 -29.2

HMG HMG ... ... ...dd 16.33 8.94 3 13.58 +8.7

HNI Corp HNI 1.18f 3.3 17 46.53 31.16 153 35.83 -7.1

HP Inc HPQ .53 2.3 14 24.75 17.10 4943 22.75 +8.3

HRG Grp HRG ... ... ...dd 19.77 9.42 6248 11.60 -31.6

HSBC HSBC 1.50e 3.0 ... 55.89 42.99 1321 49.93 -3.3

HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.52 46 25.88 +.2

HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6

HSBC Cap2 HSEB 2.00 7.6 ... 27.59 26.05 26.18 -2.5

Haemonet HAE ... ... 80 86.11 38.47 694 85.91 +47.9

HalconRes wt HK/WS ... ... ... 1.49 .30 .80 +21.2

HalconRs n HK ... ... ... 9.07 3.69 3982 4.92 -35.0

Hallibrtn HAL .72 1.4 ...dd 57.86 38.18 6892 52.71 +7.9

HalyrdHlt HYH ... ... 26 54.46 35.24 247 52.79 +14.3

HamBchBr HBB .34 1.4 ... 41.00 20.97 31 25.16 -2.1

HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 46 39.28 -.1

HanJS JHS .87e 6.4 ...q 15.12 13.49 43 13.52 -9.0

HanJI JHI 1.45e 8.9 ...q 18.85 16.28 11 16.32 -6.7

HanPrmDv PDT 1.08a 7.0 ...q 17.33 14.50 62 15.45 -9.8

HanPfEq HPI 1.68 8.1 ...q 22.58 19.73 23 20.80 -2.9

HanPfd2 HPF 1.68 8.3 ...q 22.71 19.39 69 20.23 -5.9

HanPfd3 HPS 1.47 8.2 ...q 19.48 16.80 64 17.95 -4.3

HanTxAdv HTD 1.45 6.5 ...q 26.79 21.00 75 22.24 -9.8

Hanesbds s HBI .60 3.6 9 25.73 16.38 3100 16.58 -20.7

HannArms HASI 1.32 6.8 35 25.28 17.33 269 19.31 -19.7

HanoverIns THG 2.16 1.8 65 121.39 79.23 295 119.40 +10.5

HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 14 25.33 HarleyD HOG 1.48f 3.6 13 56.95 39.34 2456 40.63 -20.1

HarmonyG HMY .05 ... ... 2.53 1.56 3145 1.93 +3.2

HarrisCorp HRS 2.28 1.5 28 170.54 106.18 501 156.71 +10.6

Harsco HSC .20m .9 59 23.60 13.55 422 22.85 +22.5

HarteHk rs HHS ... ... ... 14.40 7.27 31 9.99 Hrt TotR n HTRB ... ... ... 40.25 39.05 39.26 -2.0

HrtMuOp n HMOP ... ... ... 42.46 39.53 39.75 -1.0

HartfFn42 HGH 1.97 6.8 ... 32.00 28.57 34 29.13 -.4

HartfdFn HIG 1.00 1.9 18 59.20 48.36 1329 52.81 -6.2

HartfFn wt HIG/WS ... ... ... 53.33 42.50 51.29 -.5

Haverty HVT .72 3.7 20 27.23 17.70 61 19.35 -14.6

HavertyA HVT/A .38a 2.0 15 27.10 18.00 19.35 -17.1

HawaiiEl HE 1.24 3.6 23 38.72 31.71 379 34.16 -5.5

Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 339 6.36 +6.9

HlthcrRlty HR 1.20 4.3 44 36.25 26.27 987 28.00 -12.8

HlthcreTr HTA 1.22 4.7 50 32.84 24.19 1161 26.22 -12.7

HeclaM HL .01e .3 ...dd 6.16 3.25 5881 3.96 -.3

HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 53.75 +1.4

Heico s HEI ... ... ... 93.16 56.47 126 92.17 Heico A s HEI/A ... ... 58 78.65 47.00 58 75.10 HelixEn HLX ... ... 3 8.70 4.82 972 8.09 +7.3

HelmPayne HP 2.80f 4.1 ...dd 75.02 42.16 1372 69.02 +6.8

Hemisphrx rs HEB ... ... ... .74 .28 361 .30 -13.0

HennCap n HCAC ... ... ... 10.49 8.97 1 9.99 +1.9

HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 0 10.61 +2.3

Herbalife HLF ... ... 24 113.49 60.71 525 111.46 +64.6

HercHld n HRI ... ... ... 72.99 33.27 251 55.89 -10.7

HercTGC HTGC 1.24 9.8 13q 13.97 11.55 495 12.64 -3.7

HercTG 24 HTGX 1.56 6.2 ... 25.85 25.01 11 25.06 -2.2

HeritageIns HRTG .24 1.5 ...dd 19.15 8.85 205 16.54 -8.2

Hersha pfC HTpC 1.72 7.2 ... 26.28 23.82 24.05 -4.3

Hersha rs HT 1.12 5.7 14 19.87 16.60 298 19.72 +13.3

Hersha pfD HTpD 1.63 6.9 ... 26.49 22.61 19 23.40 -5.1

Hersha pfE HTpE ... ... ... 26.40 22.66 11 23.10 -6.6

Hershey HSY 2.62 2.8 20 116.49 89.10 728 92.89 -18.2

HertzGl HTZ ... ... ... 27.27 8.52 5593 17.02 -23.0

Hess HES 1.33f 2.1 ...dd 63.67 37.25 3544 63.30 +33.3

Hess pfA HESpA ... ... ... 71.49 48.24 116 71.23 +23.1

HessMidP n HESM 1.33f 6.7 19 26.05 18.32 131 20.00 +1.0

HP Ent n HPE .56f 3.2 44 19.48 12.70 10907 17.65 +22.9

sHexcel HXL .50 .7 25 69.52 49.20 290 69.34 +12.1

Hi-Crush HCLP 1.05e 7.7 15 15.45 7.25 1450 13.70 +28.0

HighPtRs HPR ... ... ...dd 7.38 2.66 1976 6.60 +28.7

HighlFlR n HFRO ... ... ... 16.60 15.00 157 16.00 +3.2

HighwdPrp HIW 1.85 4.0 20 53.34 41.34 678 46.64 -8.4

Hill Intl HIL ... ... ...dd 6.00 4.25 99 5.55 +1.8

Hill-Rom HRC .80 .9 23 91.11 71.91 330 88.00 +4.4

HillenInc HI .83 1.8 23 49.35 34.65 181 46.65 +4.4

HillmCT pf HLMp 2.90 8.7 ... 36.95 29.63 5 33.50 -2.5

HilltopH HTH .28 1.2 12 28.32 21.47 388 22.78 -10.1

HilGrVa n HGV ... ... ... 47.75 32.20 990 39.87 -5.0

Hilton HLT .60 .7 42 88.11 60.54 2208 82.76 +3.6

HoeghLP HMLP 1.72 9.8 11 20.00 15.33 83 17.50 -6.2

Hoegh pfA HMLPpA 2.19 8.7 ... 27.42 25.02 10 25.27 -6.1

HollyEngy HEP 2.62f 9.0 14 36.05 26.09 131 29.16 -10.2

sHollyFront HFC 1.32 2.0 17 68.54 23.46 2346 67.45 +31.7

HomeDp HD 4.12f 2.2 26 207.61 144.25 3848 187.16 -1.3

Honda HMC .84e 2.6 ... 37.29 27.05 958 32.82 -3.7

HonwllIntl HON 2.98 2.0 65 165.13 129.00 1974 147.30 -4.0

Honwll wi HON/WI ... ... ... HorMan HMN 1.14f 2.7 26 47.65 33.85 166 42.95 -2.6

tHorizGbl n HZN ... ... 25 19.26 5.50 1238 5.31 -62.1

HorizFn22 n HTFA ... ... ... 25.99 25.26 3 25.83 +1.7

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 22 49.90 -.8

HorGKWld KLDW ... ... ...q 35.73 29.78 3 34.54 +3.2

HoizWear n WEAR ... ... ... 17.90










Horz Saba n CEFS ... ... ... 23.00 20.35 7 20.53 -4.1

JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 22.37 +.4

Hormel s HRL .75 2.1 22 38.00 29.75 1191 36.17 -.6

Hornbeck HOS ... ... ...dd 4.87 1.51 156 3.20 +2.9

HostHotls HST 1.00a 4.8 18 21.53 17.26 7188 20.92 +5.4

HoulihnL n HLI 1.08 2.2 20 52.81 32.72 442 49.17 +8.2

HstnAEn HUSA ... ... ... 1.05 .22 158 .24 -27.3

HovnanE HOV ... ... ...dd 3.41 1.66 942 1.88 -43.9

HHughes HHC ... ... 28 140.38 114.28 122 132.47 +.9

HuanPwr HNP 2.45e 9.1 ... 31.85 23.64 77 26.86 +7.4

Hubbell HUBB 3.08 3.0 20 149.03 100.55 378 104.28 -22.9

HubSpot HUBS ... ... ...dd 124.45 63.00 1059 117.65 +33.1

HudBayM g HBM .02 ... 11 10.25 4.60 477 7.30 -17.0

HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 2.9 28 36.14 28.25 568 35.03 +2.3

HugotnR HGT .09e 14.5 2 2.05 .55 155 .62 -55.7

Humana HUM 2.00f .7 24 299.85 223.40 1035 281.90 +13.6

HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.35 35 40.09 +4.5

HuntgtnEco HECO .47e .2 ...q 44.87 38.37 42.13 +1.1

HuntgtnIng HII 2.88 1.3 21 276.69 183.42 488 222.40 -5.6

Huntsmn HUN .65f 2.1 11 36.09 23.12 4023 31.56 -5.2

Hyatt H ... ... 38 83.02 54.38 892 81.20 +10.4

HysterYale HY 1.21 1.8 18 93.90 62.62 35 67.47 -20.8

- I -IAMGld g IAG 1.52f 24.5 ...cc 7.25 4.19 3885 6.21 +6.5

ICICI Bk IBN .16e 1.8 ... 11.26 7.89 4010 9.08 -6.7

IDT Cp IDT 1.00f 18.9 ... 17.71 5.08 146 5.28 -50.2

IEC Elec IEC ... ... ...cc 5.05 3.35 26 4.70 +14.1

tING ING .14e .9 ... 20.58 15.93 2039 16.01 -13.3

ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 22 25.64 +.4

ING 6.375 ISF 1.59 6.2 ... 26.24 25.40 37 25.77 +.3

ION Geo rs IO ... ... ...dd 32.45 3.20 149 27.35 +38.5

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9

IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8

IQ M Ins n MMIN ... ... ... 25.24 24.66 24.86 -1.5

IQ HdgMult QAI ... ... ...q 33.13 29.04 62 30.62 +.6

IQ Hedge MCRO ... ... ...q 27.20 25.47 0 26.32 -.9

IQ HdgLgS QLS ... ... ...q 24.53 20.46 1 22.17 +1.2

IQ Ch SC n CSML ... ... ... 29.58 23.89 253 27.90 -.5

IQ HdgEv QED ... ... ...q 22.00 20.65 1 21.15 +1.2

IQ HiYlVl n HYLV ... ... ... 25.58 22.89 2 24.26 -3.5

IQ CorePl n AGGP ... ... ... 21.05 18.93 33 19.00 -4.8

IQ CoreBd n AGGE ... ... ... 19.88 18.43 2 18.49 -5.5

IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5

IQ GTAA QGTA ... ... ...q 25.44 22.97 15 24.32 -.4

IQ 50HJpn HFXJ ... ... ...q 23.96 19.44 0 22.26 -1.4

IQ 50HgEur HFXE ... ... ...q 21.45 19.05 302 20.56 +1.1

IQ 50HIntl HFXI ... ... ...q 22.80 20.00 725 21.80 +.7

IQ RealRtn CPI ... ... ...q 27.85 27.17 2 27.64 +.8

IQUSReSC ROOF 1.43e 5.7 ...q 27.88 22.60 7 25.15 -4.4

IQMrgArb MNA ... ... ...q 31.92 29.98 43 30.40 -2.1

IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 19.82 +1.4

IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 6 33.52 -4.0

IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6

IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.16 17.22 -9.3

IQ GlbRes GRES .10e .4 ...q 29.30 24.87 18 28.22 -1.2

IQVIA Hldg IQV ... ... 12 110.67 81.74 794 100.93 +3.1

IRSA IRS ... ... ... 32.97 18.04 51 21.32 -28.0

iShGold IAU ... ... ...q 13.11 11.61 12423 12.67 +1.3

siShGSCI GSG ... ... ...q 17.89 13.16 566 17.91 +10.0

iSAstla EWA 1.01e 4.4 ...q 24.19 21.07 1026 22.88 -1.3

iSAstria EWO .37e 1.5 ...q 27.41 20.21 49 25.21 +2.3

iShBelg EWK .51e 2.5 ...q 23.00 19.33 7 20.73 -1.4

iShBrazil EWZ .67e 1.6 ...q 47.85 31.78 26150 41.86 +3.5

iShCanada EWC .48e 1.7 ...q 30.60 25.58 4098 29.04 -2.0

iShEMU EZU .86e 1.9 ...q 47.13 40.03 4535 44.81 +3.3

iSFrance EWQ .58e 1.8 ...q 33.73 28.51 394 32.80 +5.1

iShGerm EWG .60e 1.8 ...q 35.87 30.08 1738 33.20 +.5

iSh HK EWH .61e 2.3 ...q 26.93 23.03 5174 26.08 +2.6

iSh SKor EWY .65e .9 ...q 79.07 64.87 3131 75.00 +.1

iShMexico EWW .78e 1.6 ...q 57.82 47.06 6323 48.56 -1.5

iShNeth EWN .66e 2.1 ...q 34.09 28.69 125 32.15 +1.3

iSPacxJpn EPP 1.66e 3.5 ...q 50.34 43.68 298 48.05 +.5

iShSoAfr EZA 1.02e 1.5 ...q 76.53 54.81 671 67.55 -3.5

iShSpain EWP .99e 2.9 ...q 36.38 31.52 319 33.85 +3.3

iSSwedn EWD .76e 2.2 ...q 36.71 32.02 466 34.45 +1.6

iShSwitz EWL .75e 2.2 ...q 37.84 33.43 1060 34.36 -3.4

iShFrntr100 FM .30e .9 ...q 36.19 28.36 110 32.25 -2.6

iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 49.33 15 49.71 -1.5

iShxUSH bt HYXU .92e 1.7 ...q 57.19 48.93 30 54.02 -.8

iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 48.51 2 48.77 -4.7

iShEMkHY EMHY 3.98 8.4 ...q 51.12 46.57 60 47.30 -5.4

iShAsiaPDv DVYA 2.29e 4.9 ...q 51.42 45.60 6 46.93 -6.3

iShEmMDv DVYE 1.83e 4.4 ...q 46.11 39.21 94 41.50 -.8

iShGblSilv SLVP .29e 2.7 ...q 12.02 9.34 14 10.78 -.5

siShGblEnP FILL .59e 2.5 ...q 23.65 17.81 12 23.73 +10.1

iShGblAgri VEGI .55e 1.9 ...q 31.00 25.88 2 29.09 -.9

iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.02 3 89.66 +1.8

iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 25 52.38 -1.4

iShEMkBd LEMB .42e .9 ...q 50.78 45.39 143 47.55 -1.3

iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 54 83.95 -.4

iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 54.06 293 61.26 +.8

iShJpnSC SCJ 1.81e 2.2 ...q 85.34 68.13 21 81.94 +2.7

iShThai THD 1.88e 2.0 ...q 103.71 76.35 420 96.16 +4.0

iShIsrael EIS .81e 1.6 ...q 55.29 46.67 4 50.50 -1.5

iShChile ECH .71e 1.3 ...q 56.53 41.34 435 53.02 +1.6

iShBRIC BKF .54e 1.2 ...q 50.94 36.00 40 46.07 +3.6

iShsUSA EUSA .67e 1.2 ...q 59.06 49.32 6 56.19 +1.4

iShSilver SLV ... ... ...q 17.14 14.44 8453 15.74 -1.6

iShS&P100 OEF 1.92e 1.6 ...q 127.67 104.39 662 120.09 +1.2

iShMrnLV JKF 2.46e 2.4 ...q 112.57 93.14 11 102.68 -2.8

iShAcwiMV HACV ... ... ...q 29.95 27.42 28.97 -2.7

iShMrnLG JKE 1.20e .7 ...q 173.88 135.71 16 170.60 +9.0

iShMrnLC JKD 2.24e 1.4 ...q 167.90 142.15 14 157.10 -1.1

iShBrazSC EWZS .40e 2.5 ...q 18.14 12.14 37 16.06 -1.4

iShIntlPfd IPFF .96e 5.3 ...q 19.76 16.68 42 18.15 -2.7

iShSPTUS s ITOT ... ... ...q 65.40 53.79 792 62.49 +2.2

iShSTNtMu SUB .86 .8 ...q 106.40 104.31 38 104.56 -.3

iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.76 16 110.84 -2.0

iShTIPS TIP 1.69e 1.5 ...q 115.26 111.28 659 112.07 -1.8

iShChinaLC FXI .87e 1.8 ...q 54.00 38.66 28428 48.02 +4.0

iShTransp IYT 1.70e .9 ...q 206.73 157.65 233 191.16 -.2

iShChinaSC ECNS 1.73e 3.2 ...q 55.78 44.27 2 54.87 +8.5

iSCorSP500 IVV 4.38e 1.6 ...q 288.69 236.91 3494 273.90 +1.9

iSMornMC JKG 2.32e 1.3 ...q 194.94 164.85 8 184.38 -.7

iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.52 2097 105.81 -3.2

iShEMkts EEM .59e 1.2 ...q 52.08 39.82 115633 47.48 +.8

iShiBoxIG LQD 3.87 3.4 ...q 121.85 114.26 5103 115.06 -5.3

iSKokusai TOK 1.60e 2.4 ...q 69.65 59.08 1 66.10 +2.3

iShCorUSTr GOVT .33 1.4 ...q 25.60 24.34 605 24.43 -2.6

iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 56.00 22 56.90 -6.0

iShGblTech IXN 1.10e .7 ...q 171.45 129.32 38 167.63 +9.1

iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.12 16 50.29 -4.8

iSMrnMCG JKH .59e .3 ...q 220.00 176.47 1 215.74 +6.6

iShIndones EIDO .35e 1.4 ...q 30.61 23.77 1843 25.47 -10.4

iSSP500Gr IVW 2.03e 1.3 ...q 166.51 133.53 554 162.02 +6.1

iShNYMun s NYF ... ... ...q 56.36 54.26 8 54.59 -2.1

iShGblHcr s IXJ ... ... ...q 61.56 52.61 16 55.95 iShGblFin IXG 1.28e 1.8 ...q 76.01 60.11 10 70.40 +.7

iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 72.48 549 84.07 +1.4

siSSPGlbEn IXC 1.01e 2.6 ...q 38.40 30.34 6437 38.39 +8.0

iShCalMn s CMF ... ... ...q 59.75 57.68 100 58.14 -1.7

tiSh CMBS CMBS 1.00 2.0 ...q 52.29 49.46 7 49.64 -3.2

iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.92 1218 83.64 -.3

iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 139 43.94 -2.8

iShNANatR IGE .85e 2.3 ...q 38.02 30.59 52 37.06 +4.6

iSh JPXNik JPXN ... ... ... 70.78 57.04 3 65.72 +1.2

iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.54 502 84.10 +.6

iShLatAm ILF .60e 1.7 ...q 39.54 28.00 1616 35.93 +5.2

iShUSAMo MTUM .81e .7 ...q 113.60 85.00 1101 111.02 +7.7

iShMrnMCV JKI 2.72e 1.7 ...q 168.36 142.90 5 159.06 -.3

iShPhilpns EPHE .20e .6 ...q 40.19 32.21 250 33.72 -13.1

iSSP500Val IVE 2.14e 1.9 ...q 121.12 101.78 505 111.35 -2.5

iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 337 108.39 -2.1

iShUKSC bt EWUS 1.38e 3.1 ...q 46.20 37.79 3 44.74 +2.6

iSRTop200V IWX 1.17e 2.3 ...q 55.82 47.25 10 51.38 -2.0

iShIntlDev WPS 1.16e 2.9 ...q 42.27 36.34 19 39.65 +.4

iShAsia50 AIA 1.02e 1.5 ...q 72.96 55.00 99 68.02 +3.0

iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.51 7102 118.93 -6.3

iSRTop200G IWY .82e 1.1 ...q 79.55 62.57 33 77.10 +5.4

iShRTop200 IWL 1.02e 1.6 ...q 66.19 54.04 9 62.73 +2.0

iShIntSelDv IDV 1.51e 4.1 ...q 35.93 32.19 395 34.19 +1.2

iS Eafe EFA 1.66e 2.3 ...q 75.27 64.56 18107 71.58 +1.8

iShGerSC bt EWGS .69e 1.0 ...q 70.42 50.45 1 66.61 +3.6

iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.00 270 88.23 -1.0

iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.34 14 59.90 -7.5

iSRusMCG IWP 1.02e .8 ...q 130.04 104.55 183 126.42 +4.8

siShNorC bt ENOR .58e 2.0 ...q 28.74 21.48 9 28.83 +11.8

iShRusMid IWR 2.85e 1.3 ...q 220.02 185.54 129 211.48 +1.6

iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 2 176.60 +1.4

iShIreland EIRL .55e 1.1 ...q 50.12 42.67 76 48.14 +.3

iSCorSPMid IJH 1.89e 1.0 ...q 199.91 167.88 1109 193.64 +2.0

iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.81 25 58.42 -7.6

iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 12646 85.76 -1.7

siShFinlC bt EFNL .51e 1.2 ...q 43.90 38.26 7 43.80 +11.1

siShSft IGV .12e .1 ...q 183.98 131.00 215 185.26 +19.9

iShCorUS n FTY ... ... ... 51.01 43.20 73 47.22 -4.8

iShDenC bt EDEN .81e 1.2 ...q 71.11 60.49 5 69.34 +2.6

iShNetw IGN .25e .5 ...q 55.29 43.74 437 52.70 +8.7

iShNATch IGM .73e .4 ...q 195.60 142.10 52 192.68 +14.2

iShResRE REZ 2.01e 3.3 ...q 67.72 53.83 30 60.27 -3.2

iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 27 25.30 -.1

iShC&SRE ICF 2.97e 3.1 ...q 104.37 88.40 105 96.63 -4.6

iShKLDSoc DSI 1.11e 1.1 ...q 106.16 86.76 25 101.05 +2.9

iShGbl100 s IOO ... ... ...q 49.47 41.81 17 47.41 +3.3

iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 19 25.42 +.1

iShConsSv IYC 1.50e .8 ...q 198.53 160.53 18 186.42 +4.0

iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.66 0 109.70 -3.7

iShIndia bt INDA .24e .7 ...q 38.21 31.54 4439 34.35 -4.8

iSR1KVal IWD 2.41e 2.0 ...q 131.56 112.39 935 122.41 -1.6

siSMrnSCG JKK .87e .4 ...q 193.05 153.86 5 194.05 +8.1

iShPoland EPOL .42e 1.7 ...q 30.19 23.14 615 24.89 -8.1

iSMCGth IJK 1.88e .8 ...q 230.66 189.87 47 223.90 +3.7

iShIntGvC GVI 1.99 1.9 ...q 111.75 107.11 193 107.25 -2.3

iSR1KGr IWF 1.45e 1.0 ...q 146.15 115.57 1162 141.97 +5.4

iSIndiaSC bt SMIN .10e .2 ...q 55.13 41.90 83 47.36 -9.9

iSRus1K IWB 2.36e 1.6 ...q 159.31 130.93 650 151.57 +2.0

iSR2KVal IWN 1.98e 1.5 ...q 131.46 112.01 633 128.56 +2.2

iSR2KGr IWO 1.36e .7 ...q 201.80 160.19 374 199.39 +6.8

iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.51 221 129.49 -4.8

iShFltRtB FLOT .32 .6 ...q 51.10 50.79 6050 50.96 +.3

iShR2K IWM 1.77e 1.1 ...q 160.63 134.12 15804 159.53 +4.6

iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 265 84.72 -6.0

iShChina MCHI .61e .9 ...q 76.72 51.68 4326 69.81 +4.9

iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 68.11 305 74.33 +1.8

iSRus3K IWV 2.47e 1.5 ...q 169.20 139.27 183 161.61 +2.2

iSGblMatl MXI 1.02e 1.4 ...q 75.19 58.33 3 70.55 +.7

iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 59 127.75 -3.9

iSUSAMinV USMV .87e 1.7 ...q 55.45 47.79 3885 52.72 -.1

iSMrnSCV JKL 2.98e 2.0 ...q 158.15 134.66 2 148.25 -2.6

iShMCVal IJJ 2.16e 1.3 ...q 166.09 142.74 31 160.45 +.2

iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 7 49.19 -.7

iShTelecm IYZ .68e 2.5 ...q 34.00 26.34 181 27.40 -6.8

iShTech IYW 1.20e .7 ...q 184.45 138.25 120 181.01 +11.2

iShGblIndl EXI 1.40e 1.5 ...q 100.28 81.71 3 92.55 -.3

iShGblCSt s KXI ... ... ...q 54.58 47.79 25 48.47 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 8506 77.96 -3.8

iSGblCnDis RXI 1.39e 1.2 ...q 119.68 97.88 7 115.28 +5.4

iSh0-5Tips STIP ... ... ...q 101.11 99.27 60 99.43 -.4

iShHmCnst ITB .09e .2 ...q 46.56 32.02 4291 38.76 -11.3

iShInds IYJ 1.65e 1.1 ...q 158.32 125.23 23 146.85 -.4

iShAerosp ITA 1.31e .7 ...q 207.47 149.17 305 198.05 +5.3

iShHltcare IYH 3.01e 1.7 ...q 193.31 156.01 32 174.04 -.1

iShFinSv IYG 1.21e .9 ...q 142.14 105.42 77 136.31 +4.5

iShRegBks IAT .61e 1.2 ...q 54.74 41.83 125 52.35 +6.2

iShInsur IAK .82e 1.3 ...q 69.95 59.34 4 63.96 -4.0

iShFincls IYF 1.45e 1.2 ...q 126.54 101.53 191 121.36 +1.6

iShBroker IAI .65e 1.0 ...q 70.58 49.01 55 68.16 +8.6

iShUSEngy IYE 1.14e 2.7 ...q 42.87 33.70 219 42.14 +6.3

iShESGSel KLD 1.14e 1.0 ...q 119.20 98.60 12 113.44 +2.1

siShCrSPS s IJR ... ... ...q 80.74 66.77 2774 81.00 +5.5

siShMedDev IHI 1.57e .8 ...q 194.86 155.25 125 196.58 +13.3

iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 21 114.02 -10.0

iShHltcPrv IHF .24e .1 ...q 172.85 137.41 7 166.67 +6.3

iShCorTInt IXUS 1.28e 2.0 ...q 67.93 56.58 313 64.13 +1.7

iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 4 143.70 -6.9

iShBasM IYM 1.42e 1.4 ...q 108.32 85.86 39 100.89 -1.3

iShPeru EPU .70e 1.6 ...q 44.95 32.98 33 43.49 +6.1

iShCorEafe IEFA 1.56e 2.3 ...q 70.84 60.28 5582 67.50 +2.1

iShOilEq IEZ .86e 2.2 ...q 40.47 29.57 82 38.60 +7.5

iShDJ US IYY 2.01e 1.5 ...q 143.07 117.79 16 136.39 +2.1

iShO&GEx IEO 1.06e 1.4 ...q 74.66 50.49 126 73.90 +13.8

iShAggrAllo AOA .98e 1.8 ...q 56.94 50.50 56 54.24 +.7

iShEurope IEV 1.12e 2.3 ...q 50.81 43.99 213 48.16 +1.9

iShGroAllo AOR .81e 1.8 ...q 46.77 42.80 159 44.88 -.1

iSRusMic IWC 1.08e 1.1 ...q 101.99 83.45 20 101.07 +5.6

iShModAllo AOM .71e 1.9 ...q 39.05 36.77 59 37.72 -.8

iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 26 24.72 -4.3

iSMsciVal EFV 1.66e 3.0 ...q 59.57 50.97 179 56.20 +1.8

iSSCVal IJS 1.73e 1.1 ...q 160.55 132.50 110 159.24 +3.7

iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 71 34.13 -1.5

iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 51 82.04 +1.6

iShB3-18xF s IBCC ... ... ...q 24.73 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 5 24.33 -.8

iShiB3-23x s IBCE ... ... ...q 24.76 23.47 1 23.52 -3.1

iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2

iShBd3-23 s IBDD ... ... ...q 26.95 25.55 1 25.66 -3.0

iShBd3-20 s IBDC ... ... ...q 26.38 25.81 20 25.84 -.9

iStar STAR ... ... 4 12.49 9.75 299 10.75 -4.9

iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 6 25.37 iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 0 24.90 -2.4

iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 24.85 -1.3

ITT Inc ITT .54f 1.0 17 57.62 36.93 313 52.38 -1.9

iBio IBIO ... ... ...dd .55 .14 304 .15 -14.7

Idacorp IDA 2.36 2.6 23 100.04 79.59 270 91.44 +.1

IDEX IEX 1.72f 1.2 30 150.72 103.99 230 137.85 +4.5

iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.1 30 179.07 133.90 1247 145.82 -12.6

Imax Corp IMAX ... ... ...cc 29.10 17.58 425 23.80 +2.8

ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5

ImunoCll rs IMUC ... ... ...dd 2.79 .17 633 .27 -13.6

ImpacMtg IMH ... ... 3 16.83 7.18 12 8.59 -15.5

ImpOil g IMO .57 1.8 65 32.81 25.91 195 32.44 +4.0

IncOpR IOR ... ... 26 13.79 8.51 12 12.07 +8.9

IndCDrillg ICD ... ... ...dd 5.48 2.72 85 4.79 +20.4

IndepHld IHC .12f .3 13 39.85 17.25 10 35.40 +29.0

IndepRT IRT .72a 7.6 19 10.63 8.26 609 9.50 -5.8

IndiaFd IFN 1.82e 1.8 ...q 28.81 24.23 43 24.97 -4.4

IndiaGCap IGC ... ... ...dd 1.63 .30 116 .62 -38.0

IndoTel s TLK .67 ... ... 36.19 25.76 624 27.04 -16.1

IndBach IBA .87e 1.5 ... 67.61 53.46 8 59.63 +4.1

Infosys INFY .40e 2.3 16 18.71 13.88 3247 17.45 +7.6

InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 57 21.18 +14.0

InfuSystem INFU ... ... ...dd 2.95 1.20 39 2.75 +19.5

IngerRd IR 1.80 2.0 20 97.67 79.63 1339 88.73 -.5

Ingevity NGVT ... ... ... 82.67 53.62 209 81.49 +15.6

tIngredion INGR 2.40 2.2 15 146.28 109.18 444 111.33 -20.4

InnovInd n IIPR 1.00f 3.1 ... 36.88 15.72 167 32.33 +.1

InnoInd pfA IIPRpA ... ... ... 28.80 25.50 4 27.70 -.9

Innsuites IHT .01 .6 ...dd 2.27 1.23 1.70 -2.9

Inphi IPHI ... ... 17 44.25 23.65 344 33.41 -8.7

InsightS n INSI ... ... ... 21.10 18.55 24 18.63 -6.4

sInsperity s NSP ... ... 28 86.75 34.88 324 86.85 +51.4

sInsprMed n INSP ... ... ... 25.50 22.50 262 25.51 +2.1

InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3

InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1

InstlldBPd IBP ... ... 32 79.40 46.70 169 59.95 -21.1

Instructre n INST ... ... ...dd 46.50 24.55 314 43.30 +30.8

IntegerHl ITGR ... ... ...dd 67.40 38.70 245 65.90 +45.5

Intellichk IDN ... ... ...dd 4.55 1.50 32 1.90 -25.8

sIntellgSys INS ... ... ...dd 6.26 3.30 101 7.26 +59.2

Intelsat I ... ... ... 13.86 2.44 3988 12.93 +281.4

InterXion INXN ... ... ... 65.75 43.51 323 65.64 +11.4

IntcntlExc s ICE .88e 1.2 17 76.30 57.91 1910 71.38 +1.2

IntCtlHtls IHG ... ... ... 69.23 49.03 107 65.96 +3.9

IBM IBM 6.28f 4.4 10 171.13 139.13 3726 144.24 -6.0

IntFlav IFF 2.76f 2.2 33 157.40 125.34 1117 127.44 -16.5

IntlGmeT n IGT .80 2.8 ... 30.82 17.25 1742 28.63 +8.0

IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 1433 52.84 -8.8

IntlSeaw n INSW ... ... ... 23.43 15.23 136 19.54 +5.9

IntTower g THM ... ... ...dd .78 .29 159 .65 +50.7

Interpublic IPG .84f 3.5 16 26.01 18.30 4625 24.21 +20.1

IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 4 25.35 -.5

inTestCorp INTT ... ... 19 10.25 5.75 47 7.30 -15.6

IntPotash IPI ... ... ...dd 5.12 2.03 2814 4.09 -14.1

Intrexon XON ... ... ...dd 26.99 10.26 1458 18.64 +61.8

Inuvo INUV ... ... ...dd 1.39 .70 79 .90 +11.1

Invacare IVC .05 .3 ...dd 19.20 11.25 364 17.65 +4.7

Invesco24 n IHTA ... ... ... 10.33 8.28 28 9.26 -10.2

InvHiIn23 n IHIT ... ... ... 10.32 9.53 32 9.95 +1.6

InvAdvMu2 VKI .78 7.4 ...q 11.93 10.33 91 10.61 -6.8

Inv Bond VBF .83a 4.7 ...q 20.29 17.75 18 17.79 -10.6

InvCAVal VCV .79 6.8 ...q 13.20 11.53 121 11.72 -6.8

InvDynCrd VTA .90 7.7 ...q 12.28 11.33 145 11.70 -.1

InvHiInc2 VLT 1.24 9.0 ...q 15.25 13.65 137 13.75 -6.5

Invsco iim IIM .84 5.9 ...q 15.47 13.64 709 14.17 -4.9

Invesco IVZ 1.16 4.1 12 38.43 27.35 3829 28.14 -23.0

InvMtgCap IVR 1.68f 10.4 7 18.86 15.15 689 16.15 -9.4

InvMtg pfA IVRpA 1.94 7.8 ... 25.70 24.24 6 25.02 InvMtg pfB IVRpB 1.94 7.6 ... 26.44 24.25 4 25.39 -1.4

InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 84 24.04 -3.8

Invsco oia OIA .39 5.3 ...q 8.25 7.34 77 7.45 -6.9

InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 218 11.75 -5.2

InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 75 11.87 -5.0

InvPAVal VPV .79 6.7 ...q 12.68 11.54 51 11.77 -3.1

Invsco iqi IQI .76 6.4 ...q 13.04 11.70 92 11.94 -4.6

InvSrInco VVR .31 7.1 ...q 4.71 4.26 424 4.41 +.5

InvTrIG VGM .88 7.1 ...q 13.80 12.09 137 12.41 -5.8

InvTrNY VTN .85 6.7 ...q 14.00 12.61 50 12.75 -7.1

InvTech ITG .28 1.3 ...dd 23.96 17.63 144 22.13 +15.0

InvRlEst IRET .28 5.2 4 5.93 4.05 311 5.39 +8.0

InvRlE pfC IRETpC 1.66 7.0 ... 26.08 22.29 9 23.65 -9.1

Invitae n NVTA ... ... ...dd 10.44 4.35 2152 6.57 -27.6

InvitHm n INVH .44 1.9 ... 24.30 20.25 1203 23.69 +.5

iPBetaCmd BCM ... ... ...q 32.00 25.00 30.96 +5.8

iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8

iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4

iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8

iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6

iPBetaSug SGAR ... ... ...q 29.50 19.26 19.26 -11.2

iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3

iPBetaCopp CUPM ... ... ...q 36.42 27.90 33.56 -7.5

iPBetaLead LEDD ... ... ...q 43.61 35.16 39.24 -6.7

iPBetaNick NINI ... ... ...q 22.79 14.71 21.83 +3.0

iPBetaCrOil OLEM ... ... ...q 21.40 12.86 21.35 +20.6

iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5

iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7

iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7

iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4

iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6

iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0

iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0

iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3

iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4

iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7

IronMtn IRM 2.20 6.5 29 41.52 30.78 1167 33.72 -10.6

iShItaly rs EWI ... ... ...q 34.45 27.27 944 33.41 +9.8

iShJapan rs EWJ ... ... ...q 64.71 52.33 6176 60.82 +1.5

iSMlasia rs EWM ... ... ...q 36.56 31.21 4014 32.99 +.1

iShSing rs EWS ... ... ...q 28.35 23.28 519 27.48 +6.0

iSTaiwn rs EWT ... ... ...q 39.36 33.90 8183 37.07 +2.4

iSh UK rs EWU ... ... ...q 38.05 32.82 1233 36.72 +2.5

iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.49 70 49.57 -1.4

iShCmdOpT CMDT ... ... ...q 41.95 33.50 2 38.33 +3.1

iShCvBd ICVT .67e ... ...q 58.93 51.90 34 57.80 +4.9

iShCorEM IEMG .95e 1.7 ...q 62.70 48.26 10565 57.45 +1.0

iSh 10 Cp n LLQD ... ... ... 51.31 46.84 46.84 -8.6

iSh 5-10Cp n MLQD ... ... ... 49.96 47.25 47.38 -4.1

iShColomC ICOL .43e 2.8 ...q 16.51 13.45 3 15.49 +7.3

iShEnhBd n IGEB ... ... ... 50.77 47.82 47.82 -4.9

iShDefBd n HYDB ... ... ... 51.96 49.25 1 49.62 -2.1

iShFSIntSC ISCF .12p ... ...q 34.73 27.96 4 33.37 +2.8

iShRs2500 n SMMD ... ... ... 45.58 38.87 0 45.01 +3.0

iShFacSIntl INTF .17p ... ...q 31.21 26.07 67 29.55 +2.4

iShArgGl n AGT ... ... ... 32.94 24.18 35 27.74 -8.1

iShFS USA LRGF .19e ... ...q 33.93 27.78 132 32.40 +1.9

iShFSUsaSC SMLF .23e ... ...q 41.79 34.88 9 40.63 +2.8

iShFacSGbl ACWF .11p ... ...q 34.07 26.37 5 31.29 +2.0

iSh iBd23 n IBML ... ... ... 25.96 24.64 14 24.86 -1.4

iSh IntDv n IDEV ... ... ... 62.47 53.10 12 59.33 +1.4

iShMgRE rs REM ... ... ...q 48.54 39.80 125 43.45 -3.9

iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 1024 46.83 -.6

iShDvlValu IVLU ... ... ...q 28.44 23.75 11 27.02 +2.2

iSh 3-10yr n IMTB ... ... ... 50.70 47.48 3 47.67 -4.1

iShSaudi KSA ... ... ... 31.62 24.50 39 29.69 +13.4

iSh MinVl n SMMV ... ... ... 30.51 26.90 2 30.12 +3.2

iShIntDevM IMTM .30p ... ...q 33.00 27.80 134 31.23 +2.4

iShIntDevQ IQLT .55p ... ...q 31.40 27.21 7 30.18 +1.8

iShLwCarb CRBN .94p ... ...q 125.97 106.16 5 119.39 +2.1

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 28.11 -.7

iShCHdEM HEEM 1.26e 1.8 ... 28.95 23.30 19 27.08 +2.2

iShMsciChA CNYA ... ... ... 35.68 25.98 31.55 -1.5

iSh IntDvGr IGRO ... ... ... 62.04 53.76 4 57.50 -3.2

iShMultiTc TCHF ... ... ... 42.80 34.12 2 41.71 +7.6

iShMultInd INDF ... ... ... 33.67 29.24 1 30.87 -3.2

iShMultHl HCRF ... ... ... 35.18 28.03 3 32.06 +1.4

iShiB20Mun IBMI .24 1.0 ...q 25.44 25.18 14 25.25 -.4

iShMultMat MATF ... ... ... 36.19 29.62 0 32.93 -3.7

iSh MultFin FNCF ... ... ... 37.85 30.16 0 35.04 -.8

iShMultiEn ERGF ... ... ... 30.28 23.28 28.60 +1.0

iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 18 91.53 +.7

iShCHAust HAUD 1.81p ... ...q 25.23 22.42 23.91 -2.4

iSh MultCnS CNSF ... ... ... 27.25 23.37 23.37 -11.7

iShCDivGr DGRO .65e 1.9 ...q 37.22 30.30 421 34.47 -.9

iSh MulConD CNDF ... ... ... 34.24 27.45 0 32.41 +3.5

iSh MultUt UTLF ... ... ... 28.56 23.93 26.30 -1.3

iShCHEmu HEZU .64e 1.6 ...q 31.55 28.32 905 31.25 +4.8

iShGblReit REET .94e 3.7 ...q 26.68 23.40 495 25.40 -2.6

iSh AdapJp DEWJ .18p ... ... 31.33 25.92 29.68 -.2

iSh AdapC DEFA .48p ... ... 30.45 27.17 29.15 -.9

iSh AdapEu DEZU .56p ... ... 30.64 27.16 29.50 +2.5

iShCoreInt IAGG ... ... ... 53.61 51.09 43 52.45 +.8

iShEurSC HEUS ... ... ...q 31.31 27.52 30.99 +3.4

iShCorePac IPAC 1.06e 1.7 ...q 63.99 53.05 30 60.59 +1.6

iShEurMV HEUV .98 3.9 ...q 25.74 23.44 24.91 +1.0

iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.20 41 96.71 -.6

iShCHCda HEWC 1.41e 1.7 ...q 26.97 24.31 1 26.41 iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 1 69.65 +2.6

iShEafeMV HEFV ... ... ...q 28.02 26.08 27.79 +.8

iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 11 25.81 +1.8

iShCHNk400 HJPX .19p ... ...q 32.09 26.19 29.87 -1.7

iShCorEur IEUR 1.18e 2.3 ...q 53.97 46.46 123 51.38 +2.4

iShxJMinV AXJV .84p ... ...q 38.95 32.69 3 36.83 +1.3

iSh2022Mu IBMK .09e ... ...q 26.37 25.24 15 25.42 -1.0

iShEm exCh EMXC ... ... ... 58.49 50.03 0 53.17 -1.4

iShYdOpBd BYLD .75 3.1 ...q 26.66 24.03 7 24.13 -3.5

iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 11 25.29 -.5

iSHgxUSHY HHYX .67e ... ...q 28.14 26.82 27.89 iShRussia rs ERUS ... ... ...q 39.23 27.18 510 34.54 +3.0

iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 3325 30.39 +2.4

iShCHMex HEWW 1.41p ... ...q 21.71 18.74 18.74 -6.3

iShH10yCBd CLYH .31e ... ...q 27.42 24.96 2 26.13 -1.1

iShCHSpain HEWP .31p ... ...q 24.22 20.85 1 23.20 +4.6

iShHEmBd EMBH .30e ... ...q 27.37 25.29 10 25.90 -2.4

iShCHItaly HEWI .55p ... ...q 19.17 16.12 0 18.78 +11.6

iShShMMu MEAR .27e ... ...q 50.18 49.61 9 49.78 -.1

siSCHEafSC HSCZ .19p ... ...q 32.04 28.02 1 32.08 +3.6

iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4

iShCHAcxUs HAWX 1.38e 3.8 ...q 28.00 24.85 8 27.38 +1.9

iShGbMM rs PICK ... ... ... 37.91 25.02 240 35.84 +3.5

iShCHAcwi HACW .94e 2.1 ...q 30.93 26.58 0 29.56 +.5

iShTrFRBd TFLO .07e .1 ...q 50.64 50.00 55 50.27 +.1

siShCH UK HEWU .24p ... ...q 24.82 22.21 20 24.93 +2.5

siSh ESG s ESGE ... ... ... 73.14 31.09 19 73.57 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 27.09 +.2

iShEMktMV HEMV ... ... ...q 29.20 25.09 1 27.85 +1.7

iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 31 50.05 iShCHJpn HEWJ .74e .5 ...q 35.29 28.41 683 33.08 -.8

iShCHSoK HEWY .48p ... ...q 32.01 28.05 1 30.37 +.4

iShFacEmg EMGF .13p ... ...q 53.84 40.69 28 50.43 +1.9

iSh iBd26 n IBDR ... ... ... 24.92 23.11 9 23.28 -5.1

iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 160 25.11 -.1

iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 87 25.01 -1.2

iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 140 24.76 -.5

iSiBd12-23 s IBDO .56e ... ...q 25.55 24.18 68 24.23 -3.4

iSiBd12-22 s IBDN .55e ... ...q 25.42 24.21 66 24.29 -2.8

iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.72 46 23.90 -4.5

iSiBd12-24 s IBDP .63e ... ...q 25.44 23.91 36 24.01 -4.2

iSiBd12-21 s IBDM .47e ... ...q 25.19 24.28 93 24.33 -1.9

IsoRay ISR ... ... ...dd .64 .36 109 .42 +5.3

IsraelChm ICL .27e 5.9 ... 4.95 3.85 415 4.60 +13.9

IssuerDir ISDR .20 1.2 59 18.95 11.65 0 17.00 -7.4

sItauCorpb ITCB 2.48e 15.5 77 15.90 10.28 4 15.96 +18.8

ItauUnibH ITUB .32e 2.3 ... 16.98 10.02 9130 13.75 +5.9

IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 31 14.32 -5.3

- J -JAlexHld n JAX ... ... 36 12.80 8.70 28 12.50 +28.9

JJill n JILL ... ... ... 13.71 4.17 317 5.37 -31.2

sJBG Smth n JBGS .90 2.5 ... 37.28 30.79 450 36.56 +5.3

JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 24.80 -1.9

JMP Grp JMP .36 7.1 73 7.70 4.92 17 5.10 -8.9

JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 25.62 +1.3

JPMCh pfE JPMpE 1.58 6.1 ... 27.48 25.53 17 25.94 -4.1

JPMDvsRt JPGE .96e 1.5 ...q 68.02 55.82 4 62.76 +.4

JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.07 64 60.92 +1.4

JPMDvREm JPEM 1.31p ... ...q 64.42 50.90 17 59.21 +1.5

JPM DREq JPUS .26p ... ...q 74.59 63.05 25 70.43 -.1

JPM DivInt JPIH ... ... ... 30.65 27.59 3 30.42 +1.4

JPMDsfEu JPEU ... ... ... 64.34 56.41 1 61.64 +2.2

JPM DivEu JPEH ... ... ... 29.58 26.58 29.03 +2.7

JPM Val n JVAL ... ... ... 27.44 24.90 25.40 -2.7

JPM Qual n JQUA ... ... ... 27.51 24.85 0 26.32 +.9

JPM Mom n JMOM ... ... ... 27.55 24.95 1 26.80 +4.5

JPM MinV n JMIN ... ... ... 26.62 24.93 25.16 -2.4

JPM US Dv JDIV ... ... ... 26.74 24.18 24.81 -6.3

JPM DivAlt JPHF ... ... ... 28.92 24.93 11 25.34 -3.2

JPM FutSt n JPMF ... ... ... 25.34 24.33 0 24.88 -1.1

JPM UlSh n JPST ... ... ... 51.03 48.88 547 50.14 +.2

JPM SCap n JPSE ... ... ... 30.81 27.03 14 30.25 +1.9

JPM GlB n JPGB ... ... ... 52.89 50.08 4 50.18 -1.9

sJPM Evnt n JPED ... ... ... 25.37 24.55 0 25.40 +.8

JPM Disc n JPHY ... ... ... 52.80 49.72 26 49.94 -2.6

JPM USMid JPME ... ... ... 66.84 57.20 6 64.36 +1.0

JPMorgCh JPM 2.24f 2.0 16 119.33 81.64 8708 114.29 +6.9

JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7

JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 21 25.18 -.8

JPMCh pfB JPMpB 1.68 6.4 ... 27.62 25.76 35 26.15 -3.3

JPMAlerian AMJ 2.29 8.6 ...q 31.83 23.17 1549 26.52 -3.5

JPMCh pfY JPMpF 1.53 5.9 ... 27.20 25.32 58 25.87 -2.9

JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 55 25.90 -4.0

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.41 24.03 98 26.27 -2.5

JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7

Jabil JBL .32 1.2 16 31.77 23.70 1776 27.62 +5.2

JacobsEng JEC .60 .9 25 72.18 49.31 1675 63.76 -3.3

JaggedPk n JAG ... ... ... 16.55 11.40 1329 14.16 -10.3

JHardie s JHX .38e 2.1 83 18.79 13.55 12 18.02 +2.3

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.08 29.57 -5.6

AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2

Jan ShDur n VNLA ... ... ... 50.42 49.95 102 49.98 -.4

JanusHn n JHG 1.44f 4.3 ... 41.64 30.24 2458 33.88 -11.4

JpnSmCap JOF .13e 1.1 ...q 13.06 9.61 269 12.36 +4.7

Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 26.32 938 28.27 -28.2

JernignC n JCAP 1.40 7.4 11 24.89 15.90 42 19.01 Jianpu n JT ... ... ... 9.49 4.75 796 5.51 -15.0

JinkoSolar JKS ... ... 34 30.50 16.06 348 19.11 -20.5

JBeanTch JBT .40 .5 34 122.65 82.45 313 88.10 -20.5

JHMultLgC JHML .10p ... ...q 37.14 30.72 119 35.44 +1.9

JH MultMdC JHMM .08p ... ...q 36.30 30.04 186 34.93 +2.4

JH MultCns JHMC .07p ... ...q 33.38 27.14 1 30.86 +.9

JH MultFin JHMF .08p ... ...q 39.70 30.70 4 37.82 +2.9

JH MultHltC JHMH .05p ... ...q 34.56 28.23 24 31.13 JH MultTch JHMT .09p ... ...q 47.35 35.22 6 45.57 +11.0

JH MultEn JHME ... ... ... 32.89 24.30 9 32.57 +9.8

JH MultMat JHMA ... ... ... 38.20 30.00 5 35.07 -2.4

JH SmCap n JHSC ... ... ... 28.27 24.27 11 26.59 +1.8

JH MultDev JHMD ... ... ... 32.58 27.75 4 31.06 +2.1

JH MultUt JHMU ... ... ... 29.74 25.00 26.60 -3.3

JH MulCnSt JHMS ... ... ... 28.79 24.55 2 24.90 -10.2

JH MultInd JHMI ... ... ... 37.55 29.96 1 34.85 -.7

JH HedgEq HEQ 1.50 8.6 ...q 17.95 15.87 24 17.52 +.6

JH TxAdY HTY 1.28 14.9 ...q 10.25 8.27 43 8.57 -2.8

JohnJn JNJ 3.60f 2.9 17 148.32 121.28 4944 125.35 -10.3

JohnContl n JCI 1.04e 2.8 25 44.37 32.89 3359 36.72 -3.6

JonesEngy JONE ... ... ...dd 2.70 .54 527 .69 -37.0

JonesLL JLL .82f .5 30 178.75 110.15 288 172.42 +15.8

Jumei Intl JMEI ... ... 28 4.20 2.00 733 2.56 -12.3

JnprNtwk JNPR .72 2.7 14 30.68 23.61 6906 26.34 -7.6

Jupai n JP .40f 1.8 22 29.00 7.36 583 21.73 +17.5

JustEngy g JE .41 ... 5 6.20 3.86 139 4.08 -4.9

JustEn pfA JEpA ... ... ... 26.98 21.29 3 23.22 -6.6

- K -K12 LRN ... ... 54 21.18 12.72 160 15.11 -5.0

KAR Auct KAR 1.40 2.6 19 56.75 40.27 1088 53.65 +6.2

KB FnclGp KB ... ... ... 63.96 44.21 126 54.99 -6.0

KB Home KBH .10 .4 30 38.80 20.55 2338 26.16 -18.1

KBR Inc KBR .32 1.9 12 21.70 13.36 1158 16.94 -14.6

KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 25.41 +.5

KKR KKR 1.31e 5.8 10 24.50 17.61 5706 22.51 +6.9

KKR pfA KKR.PRA ... ... ... 27.69 25.45 32 26.90 -.4

KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 18 26.49 -1.0

KKR Inco KIO 1.50a 9.4 ...q 18.63 15.38 118 15.98 -.4

KKR RE n KREF 1.72e ... ... 23.99 18.09 151 20.12 +.5

KMG Chm KMG .12 .2 25 70.60 45.65 40 64.35 -2.6

KT Corp KT ... ... ... 18.82 12.70 1220 13.50 -13.5

Kadant KAI .84 .9 27 114.00 68.55 42 95.40 -5.0

Kadmon n KDMN ... ... ... 5.86 2.05 521 3.72 +2.8

sKaman KAMN .80 1.2 39 68.12 47.23 195 68.77 +16.9

KCSo pf KSUp 1.00 3.9 ... 29.50 25.22 0 25.81 -5.3

KC Southn KSU 1.44f 1.3 20 114.91 88.66 550 109.79 +4.3

KapStoneP KS .40 1.2 12 35.01 19.59 638 34.36 +51.4

KaynAEnD KED 1.60 9.2 ...dd 19.07 14.10 22 17.37 -.2

KA EngTR KYE 1.32m 13.8 ...q 11.85 8.30 109 9.56 -5.0

KA MLP KYN 1.80 9.7 ...q 20.38 14.38 405 18.64 -2.2

KAMLP pfF KYNpF .88 3.5 ... 25.82 25.07 1 25.17 -.3

KAMidsEn KMF 1.80m 13.9 ...q 16.00 11.36 76 12.99 -5.9

KeanGrp n FRAC ... ... ... 19.83 12.51 1748 15.64 -17.7

Kellogg K 2.16 3.5 15 74.28 56.40 2227 61.04 -10.2

KelsoTch g KIQ .03f 4.8 ... .89 .24 1 .63 +21.2

Kemet KEM ... ... 29 27.35 11.73 1342 20.78 +38.0

Kemper KMPR .96 1.3 23 74.75 36.35 284 73.65 +6.9

Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 3 26.00 -.3

Kennamtl KMT .80 2.0 25 52.52 32.23 1008 40.04 -17.3

KennWils KW .76 3.8 ...cc 20.75 15.95 574 19.85 +14.4

KenonHld n KEN ... ... ... 33.22 12.07 0 15.15 -30.0

KeyEngy KEG ... ... ... 21.43 8.20 146 17.00 +44.2

Keycorp KEY .48f 2.4 14 22.40 16.28 6263 20.28 +.5

Keycorp pfI KEYpI ... ... ... 29.97 27.08 30 27.32 -5.5

Keysight KEYS ... ... 40 55.21 35.62 891 53.09 +27.6

KilroyR KRC 1.70 2.3 16 77.70 62.91 281 74.75 +.1

KimbRoy n KRP 1.68f 9.5 ... 20.24 15.06 59 17.73 +9.1

KimbClk KMB 4.00f 3.9 20 134.30 97.10 1232 103.83 -13.9

Kimco KIM 1.12 7.7 15 21.24 13.16 2521 14.56 -19.8

Kimco pfI KIMpI 1.50 6.3 ... 25.49 23.38 66 23.65 -6.1

Kimco pfJ KIMpJ 1.38 6.4 ... 25.61 21.10 37 21.50 -14.1

Kimco pfK KIMpK 1.41 6.4 ... 25.56 21.60 20 21.88 -12.9

Kimco pfL KIMpL ... ... ... 25.99 20.01 60 20.48 -17.2

KindMorg KMI .80f 4.8 23 21.25 14.69 14148 16.50 -8.7

KindM pfA KMIpA ... ... ... 45.00 29.98 139 32.42 -14.6

KindredHlt KND .48 5.4 ...dd 11.90 5.50 1391 8.90 -8.2

Kingsway KFS ... ... ...dd 6.35 3.65 3 3.88 -23.1

Kinross g KGC ... ... 29 4.91 3.48 10964 3.74 -13.4

sKirbyCp KEX ... ... 38 89.25 59.25 511 89.20 +33.5

sKirklLak n KL .02e ... ... 19.38 11.52 544 19.57 +27.4

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.4 5 21.57 13.87 580 15.07 -23.1

KlondexM g KLDX ... ... ... 3.89 1.29 1377 2.48 -5.0

KnSwftT rs KNX .24 .6 25 51.94 30.48 1493 40.14 -8.2

Knoll Inc KNL .60 3.0 14 24.00 16.57 110 19.88 -13.7

KnotOffsh KNOP 2.08 10.2 ... 24.00 19.15 39 20.45 -1.4

Knowles KN ... ... 12 19.13 10.95 753 13.82 -5.7

Kohls KSS 2.44f 4.0 12 69.48 35.16 5293 60.53 +11.6

Koppers KOP 1.00 2.5 11 51.80 33.90 91 39.25 -22.9

KoreaElc KEP ... ... ... 20.38 14.12 176 16.85 -4.9

KoreaFd KF 4.50e ... ...q 44.64 38.03 2 41.36 +.2

KornFer KFY .40 .7 24 56.18 31.19 221 55.63 +34.4

KosmosEn KOS ... ... ...dd 8.62 5.15 2705 7.05 +2.9

KrNwChin s KFYP ... ... ...q 44.18 30.07 0 34.46 +3.0

KrS ChIn n KWEB ... ... ... 68.39 53.99 512 62.02 +5.8

KranChinA KBA 9.93e ... ...q 39.22 27.68 378 34.67 +.7

KraneChCm KCNY .22e .6 ...q 37.87 32.65 5 36.90 +5.1

KranShFtse KEMP ... ... ...q 29.85 22.85 26.08 -2.0

KrnChEnv n KGRN ... ... ... 27.96 23.37 1 24.87 -1.7

KrnOnBelt n OBOR ... ... ... 28.16 24.47 11 25.71 +.6

KrS CnTc n KEMQ ... ... ... 28.97 23.87 43 25.92 +1.5

KratonCp KRA ... ... 16 53.99 30.70 128 47.57 -1.2

Kroger s KR .50 2.1 13 31.45 19.69 4834 24.36 -11.3

KronosWw KRO .68f 2.9 8 29.49 17.11 652 23.34 -9.4










Kyocera KYO ... ... ... 71.92 53.79 10 61.78 -5.7

- L -tL Brands LB 2.40 7.6 9 63.10 33.35 16078 31.68 -47.4

L-3 Tch LLL 3.20 1.6 19 218.71 159.43 763 195.57 -1.2

LCI Inds LCII 2.20 2.4 16 132.73 86.25 197 89.80 -30.9

LG Display LPL ... ... ... 17.05 10.21 809 10.58 -23.1

LGL Grp LGL ... ... 19 6.70 4.25 2 5.32 -5.3

LMP CapIn SCD 1.24f 9.5 ...q 14.75 12.22 30 13.04 -6.5

LSB Inds LXU ... ... ...dd 11.71 5.29 152 5.91 -32.5

LSC Com LKSD 1.04f 8.8 ... 22.46 11.58 490 11.84 -21.8

LTC Prp LTC 2.28f 5.8 17 52.85 34.46 410 39.23 -9.9

LaQuinta LQ ... ... 68 21.06 13.40 3669 20.33 +10.1

LaZBoy LZB .48 1.6 20 34.25 23.15 279 29.75 -4.6

LabCp LH ... ... 20 181.72 136.61 426 174.00 +9.1

LadderCap LADR 1.26 8.5 14 15.39 12.83 822 14.86 +9.0

LadThalFn LTS .04 1.1 ...dd 3.67 2.11 374 3.60 +13.9

LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 19 25.20 -.4

LadThal27 n LTSL 1.63 6.7 ... 25.16 23.85 5 24.20 -2.9

sLambWst n LW .77 1.1 25 68.31 42.14 841 68.03 +20.5

Lannett LCI ... ... 6 30.35 13.15 1625 14.75 -36.4

LaredoPet LPI ... ... 4 13.46 7.41 3074 9.71 -8.5

LVSands LVS 3.00 3.8 22 79.84 56.33 2531 79.00 +13.7

sLaSalleH LHO 1.80 5.7 17 31.75 24.10 1175 31.43 +12.0

LaSalH pfI LHOpI 1.59 6.5 ... 25.80 23.87 2 24.34 -3.0

LaSalHt pfJ LHOpJ 1.58 6.5 ... 25.99 23.67 3 24.25 -5.8

Latam Air LTM ... ... ... 17.39 10.53 746 13.92 +.1

LatAmDisc LDF .03e .3 ...q 13.25 9.80 31 11.32 -1.4

LattDvMkt RODM .62e 2.1 ...q 31.02 26.66 99 29.68 +1.6

LattEmMkt ROAM .43e 1.7 ...q 28.12 22.76 94 25.17 -2.3

Latt RE n RORE ... ... ... 16.02 13.27 5 14.58 -5.9

LattUSEqt ROUS .39e ... ...q 33.42 26.68 9 31.53 +.8

LattGblSC ROGS .57e 1.8 ...q 33.42 27.78 1 31.97 +1.3

HrtLoVol n LVIN ... ... ... 29.40 25.52 0 28.03 +1.0

LazGlobTR LGI .95 5.1 ...q 19.39 15.66 27 18.50 +2.8

Lazard LAZ 1.76f 3.2 15 60.00 40.50 399 55.52 +5.8

LazWldDiv LOR .69 6.1 ...q 12.63 10.72 11 11.28 -3.0

LeafGrp LFGR ... ... ...dd 10.15 6.35 92 9.35 -5.6

LearCorp LEA 2.80f 1.4 14 202.42 135.62 688 194.35 +10.0

Lee Ent LEE ... ... 5 2.75 1.75 73 2.30 -2.1

LegacyAc n LGC ... ... ... 9.91 9.51 2 9.69 +.6

LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8

LegacyA un LGC/U ... ... ... 10.05 9.82 4 10.00 +.6

LeggMason LM 1.36f 3.4 11 47.13 36.24 826 39.47 -6.0

LegMas56 n LMHA ... ... ... 28.47 25.57 7 26.00 -4.6

LegM 5,4 56 LMHB ... ... ... 25.73 23.37 47 24.12 -4.5

LMGblInco BWG 1.32a 10.5 ...q 13.74 12.46 12.54 -1.8

LM IntLoV LVHI ... ... ... 29.13 25.85 1 27.69 -1.7

LM EM LoV LVHE ... ... ... 31.44 26.58 0 28.70 +4.3

LeggPlat LEG 1.44 3.4 20 53.96 39.57 785 41.85 -12.3

LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.35 25.38 +.9

LeidosHld LDOS 1.28a 2.0 22 70.11 50.94 1011 63.08 -2.3

LejuHldgs LEJU .20e ... ...dd 3.29 .96 150 1.32 -8.3

LendingClb LC ... ... ...cc 6.56 2.57 7119 3.48 -15.7

LennarA LEN .16 .3 14 72.17 49.52 2421 54.19 -14.3

LennarB LEN/B .16 .4 11 58.65 41.40 97 43.15 -16.5

Lennox LII 2.04 1.0 28 223.05 160.18 161 204.26 -1.9

Leo Hld un LHC ... ... ... 10.90 9.40 10.10 +1.3

LeucNatl LUK .40 1.6 45 28.30 21.61 2875 24.79 -6.4

LevelBr n LEVB ... ... ... 5.52 3.50 19 5.27 +21.1

LexRltyTr LXP .71f 8.5 11 10.65 7.59 1222 8.36 -13.4

LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 2 48.90 -4.7

Libbey LBY .47 7.1 ...dd 10.30 4.60 145 6.60 -12.2

LbtyASE USA .72e 11.4 ...q 6.80 5.42 515 6.30 LbtyASG ASG .38e 6.3 ...q 6.49 4.59 117 6.08 +9.7

LibOilSv n LBRT ... ... ... 23.30 16.00 269 20.86 -8.9

LibtProp LPT 1.60 3.7 16 45.40 37.77 811 43.81 +1.9

sLifeStorg LSI 4.00 4.3 32 92.09 69.00 359 92.90 +4.3

LightInBox LITB ... ... ...dd 3.46 1.61 5 2.28 -.9

LilisEn n LLEX ... ... ...dd 5.69 2.96 405 4.41 -13.7

LincNat LNC 1.32 2.0 10 86.68 63.10 3032 67.68 -12.0

LincNtl wt LNC/WS ... ... ... 82.24 59.11 82.24 +8.5

Lindsay LNN 1.20 1.3 45 100.40 82.31 99 93.80 +6.3

LineCp n LN ... ... ... 47.81 33.91 264 37.25 -9.1

LionsGat A LGF/A .09p ... ... 36.48 21.54 884 22.98 -32.0

LionsGat B LGF/B ... ... ... 34.41 19.97 709 21.16 -33.3

LiqTech LIQT ... ... ...dd .84 .25 129 .42 -26.6

LithiaMot LAD 1.16f 1.2 12 127.99 86.05 161 96.03 -15.5

LiveNatn LYV ... ... ...cc 49.11 33.13 1461 42.80 +.5

LloydBkg LYG .47a 13.0 ... 4.21 3.26 2076 3.63 -3.2

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 266.01 1261 324.49 +1.1

Loews L .25 .5 15 53.59 45.01 982 51.86 +3.7

LomaNeg n LOMA ... ... ... 26.89 16.22 925 17.99 -21.9

LaPac LPX .13p ... 14 31.19 22.07 1832 27.22 +3.7

Lowes LOW 1.64 1.9 20 108.98 70.76 5141 85.07 -8.5

Lubys LUB ... ... ...dd 3.43 2.35 43 2.60 -1.5

LumberLiq LL ... ... ...dd 41.33 19.41 602 21.29 -32.2

LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7

Luxoft LXFT ... ... 21 67.85 38.50 111 42.65 -23.4

Lydall LDL ... ... 14 60.00 37.50 99 40.25 -20.7

LyonBas A LYB 4.00f 3.6 9 121.95 78.01 3438 112.42 +1.9

- M -M&T Bk MTB 3.00 1.6 21 197.37 141.12 532 185.73 +8.6

M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8

M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1006.57 -7.7

M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1012.48 1029.95 MAG Slv g MAG ... ... ... 13.84 9.29 245 11.03 -10.8

MBIA MBI ... ... ...dd 10.97 6.04 2455 8.76 +19.7

MDC MDC 1.20 3.9 11 35.18 26.45 376 30.98 -2.8

MDU Res MDU .79 2.8 24 29.28 24.29 475 28.37 +5.5

MFA Fncl MFA .80 10.4 10 8.90 6.72 2074 7.69 -2.9

MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 0 25.75 -2.3

MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 9 25.33 +.1

MFC Bcp MFCB ... ... ...dd 9.62 5.69 10 6.28 -19.4

MFS CAMu CCA .60 5.7 ...q 14.00 10.28 0 10.46 -9.1

MCR MCR .72a 9.0 ...q 8.76 8.00 77 8.04 -5.2

MGF MGF .41 9.0 ...q 5.01 4.50 64 4.54 -5.2

MFS HInM CXE .30 6.1 ...q 5.51 4.84 108 4.93 -5.9

MFS HYMu CMU .28 6.0 ...q 4.89 4.37 154 4.58 -.9

MFS IHI CIF .25 9.2 ...q 3.03 2.63 59 2.69 -8.5

MIN MIN .42 10.8 ...q 4.35 3.85 93 3.89 -6.3

MFS InvG CXH .50 5.4 ...q 10.33 9.27 20 9.31 -4.1

MMT MMT .52 9.1 ...q 6.29 5.65 81 5.70 -6.1

MFM MFM .38 5.8 ...q 7.41 6.41 106 6.60 -3.9

MFV MFV .58 9.7 ...q 6.84 5.71 9 5.97 +.8

MGIC Inv MTG ... ... 8 16.21 9.97 2552 10.40 -26.3

MGMGrPr n MGP 1.68 ... ... 31.83 25.31 497 28.50 -2.2

MGM Rsts MGM .48 1.4 10 38.41 29.53 11654 33.37 -.1

MI Homes MHO ... ... 14 37.41 24.08 98 30.04 -12.7

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.1 32 39.38 30.88 812 34.79 -1.9

MRC Glbl MRC ... ... 21 20.77 14.01 625 19.97 +18.0

sMSA Safety MSA 1.52f 1.7 53 91.61 65.95 133 91.45 +18.0

MSC Ind MSM 2.32 2.5 18 99.94 65.42 304 91.90 -4.9

MSCI Inc MSCI 1.52 1.0 43 159.98 96.12 521 159.85 +26.3

MSG Netw MSGN ... ... 8 26.30 16.25 512 19.05 -5.9

MV OilTr MVO .76e 8.7 7 9.80 4.80 26 8.66 +3.1

MVC Cap MVC .60 6.0 ...q 10.97 8.59 23 10.05 -4.8

MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 16 25.60 -.9

MacQUtlDv MFD 1.20 10.1 ...q 14.75 11.44 12 11.90 -4.3

MacQGInf MGU 1.48 6.4 ...q 26.50 21.32 21 23.16 -10.2

Macerich MAC 2.96 5.1 32 69.73 52.12 923 57.57 -12.3

MackCali CLI .80 4.3 9 28.51 15.86 422 18.42 -13.8

Macquarie MIC 5.24e 13.4 7 79.99 36.20 1129 39.04 -39.2

Macys M 1.51 5.1 10 32.45 17.41 16647 29.42 +16.8

MadCvCall MCN .72 9.7 ...q 8.15 7.09 27 7.46 -3.4

MadSqGd n MSG ... ... 79 254.50 189.96 138 252.88 +19.9

MadStSec MSP 1.04 8.7 ...q 12.33 10.72 29 12.02 +2.6

MagellMid MMP 3.75f 5.5 20 75.82 54.82 860 68.42 -3.6

sMagna g s MGA 1.32f 2.1 11 61.56 43.18 1728 63.17 +11.5

MagnaChip MX ... ... 7 13.40 8.40 307 10.70 +7.5

Maiden prA MHpA 2.06 10.4 ... 25.81 18.80 151 19.75 -20.0

Maiden pfC MHpC 1.78 9.8 ... 26.67 16.73 144 18.21 -25.4

MaidnH pfD MHpD 1.68 9.9 ... 25.05 14.85 22 16.95 -19.1

MaidenHld n MHLA .60 2.9 ... 27.28 16.68 14 20.82 -9.5

MaidHld 43 MHNC 1.94 8.9 ... 27.34 18.64 24 21.74 -11.0

MainStCap MAIN 2.28f 5.9 13 41.79 34.37 220 38.73 -2.5

MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1

MainSDTMu MMD 1.18 6.2 ...q 20.49 18.54 69 19.10 -3.7

Majesco n MJCO ... ... ...dd 6.43 4.35 34 5.55 +3.4

Mallinckdt MNK ... ... ... 49.12 11.65 6302 14.50 -35.7

MgdDInvG MZF .74 5.3 ...q 14.17 13.05 6 13.86 +3.2

ManchUtd MANU .36 1.9 1 22.15 15.86 7 19.25 -2.8

Manitowc rs MTW ... ... ... 44.03 21.24 486 24.91 -36.7

ManngNap MN .32 9.7 14 5.20 2.95 58 3.30 -8.3

ManpwrGp MAN 1.86 1.9 11 136.93 93.47 836 95.68 -24.1

Manulife g MFC .44 ... ... 22.16 16.62 2299 19.40 -7.0

MarathnO MRO .20 .9 ...dd 21.68 10.55 13145 21.14 +24.9

MarathPt s MPC 1.84 2.4 11 83.27 49.30 4405 77.54 +17.5

MarcusMill MMI ... ... 23 37.98 23.40 315 36.87 +13.1

Marcus MCS .60f 1.9 26 34.60 23.55 57 32.20 +17.7

MarinSft rs MRIN ... ... ... 15.45 6.25 14 7.65 -30.1

MarineP MPX .40f 2.5 28 17.12 12.00 27 15.78 +23.9

MarineMx HZO ... ... 23 24.30 13.80 273 23.30 +23.3

Markel MKL ... ... 65 1194.98 936.95 22 1153.15 +1.2

MarriotVac VAC 1.60 1.4 20 154.14 107.58 223 118.37 -12.5

MarshM MMC 1.50 1.8 23 86.54 73.04 2114 81.77 +.5

MartMM MLM 1.76 .8 31 241.33 189.27 594 210.72 -4.7

Masco MAS .42 1.1 19 46.45 35.79 2969 37.86 -13.8

Masonite g DOOR ... ... 12 79.90 50.40 200 63.50 -14.4

Mastec MTZ ... ... 12 55.53 38.40 567 48.65 -.6

MastechD MHH ... ... 19 16.61 6.13 11 15.85 +57.6

sMasterCrd MA 1.00 .5 45 191.68 115.55 2806 193.05 +27.5

MatadorRs MTDR ... ... 26 35.22 20.13 1070 34.13 +9.6

Materion MTRN .42f .8 35 55.90 33.15 109 55.10 +13.4

MatinasB n MTNB ... ... ... 3.08 .43 164 .53 -54.1

Matson MATX .80 2.4 6 40.32 21.63 136 33.09 +10.9

MauiLand MLP ... ... 19 27.80 9.95 27 10.75 -37.9

MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 204 48.93 -23.9

Maximus MMS .18 .3 19 72.71 58.58 791 62.44 -12.8

MaxLinear MXL ... ... 13 32.47 17.54 991 19.00 -28.1

McClatch rs MNI ... ... ...dd 11.51 5.75 7 9.70 +8.6

McCorm vot MKC/V 2.08f 1.9 ... 112.92 90.60 3 107.18 +6.6

McCorm MKC 2.08f 1.9 16 111.46 90.25 812 107.40 +5.4

McDerI rs MDR ... ... 10 27.21 16.14 13736 20.70 McDrmInt MDR/O ... ... 10 9.07 5.38 6.64 +.9

McDnlds MCD 4.04 2.4 25 178.70 145.43 1675 165.07 -4.1

McKesson MCK 1.36 .9 12 178.86 134.25 1297 147.26 -5.6

McEwenM MUX .01 .5 ...dd 3.06 1.82 2089 2.22 -2.6

Mechel pf MTLp ... ... ... 1.34 .80 6 1.02 -2.9

Mechel rs MTL ... ... ... 5.80 3.30 152 3.63 -31.0

Medequit n MRT .84 7.9 ... 13.06 9.67 141 10.66 -5.0

MedProp MPW 1.00f 7.4 15 14.19 11.82 1487 13.44 -2.5

Medifast MED 1.92 1.6 53 126.60 40.00 201 122.04 +74.8

tMedleyCap MCC .40m 10.9 6 6.65 3.65 1106 3.67 -29.7

MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 10 24.87 -1.5

MedleyC 21 MCX 1.63 6.5 ... 26.39 25.02 5 25.07 -2.8

Medley n MDLX .22p ... ... 25.09 23.76 7 24.75 -.1

Medley24 n MDLQ ... ... ... 25.66 24.51 3 25.05 -.6

MedleyMgt MDLY .80 14.8 16 7.15 5.40 44 5.40 -16.9

Mednax MD ... ... 12 63.04 40.56 360 46.19 -13.6

Medtrnic MDT 1.84 2.1 34 89.72 76.41 4633 85.68 +6.1

Merck MRK 1.92 3.3 22 66.41 52.83 8229 58.06 +3.2

MercGn MCY 2.50 5.5 41 61.51 41.41 134 45.63 -14.6

Meredith MDP 2.18 4.2 12 72.25 50.05 667 51.90 -21.4

Meritage MTH ... ... 12 55.50 38.80 193 44.30 -13.5

Meritor MTOR ... ... 6 29.54 14.97 421 21.01 -10.4

MerL pfK MERpK 1.61 6.3 ... 26.53 25.26 22 25.74 -1.3

MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0

ML CZN46 PIY 2.09 12.4 ... 26.88 11.66 2 16.84 +14.5

MLRRD29 PYS 1.58 8.1 ... 24.85 17.20 10 19.40 -4.2

MLGS flt PYT .76 3.4 ... 22.60 20.40 22.13 +5.6

MLIdxPl33 IPB 1.51 5.6 ... 28.91 26.50 1 27.10 -2.2

MesaRoyl MTR 1.46e 9.4 15 19.85 11.25 2 15.45 -16.3

Mesab MSB 1.49e ... ... 30.92 12.90 101 23.70 -5.8

Methode MEI .44 1.0 36 48.44 36.05 181 42.30 +5.5

MetLife MET 1.68f 3.6 10 55.91 43.01 3749 46.89 -7.3

MetLfe pfA METpA 1.02 4.0 ... 25.67 23.50 19 25.24 +1.6

MetroBkH n MCB ... ... ... 51.30 36.35 82 48.74 +15.8

MettlerT MTD ... ... 39 697.26 544.64 205 563.25 -9.1

MexcoEn MXC ... ... ...dd 7.18 3.00 29 5.68 +44.5

MexEqt MXE 1.62e .1 ...q 12.22 9.91 2 10.35 +.9

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.9 ...q 18.24 15.10 13 15.58 -1.1

MKors KORS ... ... 19 70.00 32.38 1525 62.90 -.1

MicrFoc n MFGP ... ... ... 36.21 12.67 1087 17.30 -48.5

MicrSol n MICR ... ... ... 4.29 3.19 0 3.75 +7.1

MidAApt MAA 3.48 3.7 17 110.95 85.16 467 93.01 -7.5

MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 0 65.40 -2.9

MidsthBcp MSL .28m 1.9 ...cc 15.40 11.05 34 14.60 +10.2

MidstPet MPO ... ... ... 19.04 10.87 98 13.45 -18.9

Milacron n MCRN ... ... ... 22.62 15.09 223 19.71 +3.0

MilestnSci MLSS ... ... ... 1.80 .64 70 .67 -43.3

MHowHiInc HIE 1.39 11.5 ...q 14.17 10.93 72 12.12 -2.8

MillerInds MLR .72 2.8 15 29.00 23.65 26 26.05 +1.0

MinTech MTX .20 .3 17 77.15 62.55 78 71.00 +3.1

MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.00 -2.6

Mistras MG ... ... 36 23.83 17.00 75 19.34 -17.6

MitsuUFJ MUFG ... ... ... 8.11 5.95 423 6.60 -9.2

sMiX Tele MIXT .22e ... ... 17.40 5.59 456 18.66 +46.2

MizuhoFn MFG ... ... ... 4.00 3.37 186 3.65 +.3

MobileTele MBT .53e 5.2 ... 12.80 7.77 2823 10.17 -.2

Model N MODN ... ... ...dd 19.60 11.95 132 18.30 +16.2

Modine MOD ... ... 13 25.75 12.30 522 17.45 -13.6

Moelis&Co MC 1.88f 3.3 46 57.30 34.60 345 56.65 +16.8

Mohawk MHK ... ... 16 286.85 207.79 598 211.53 -23.3

MolinaHlth MOH ... ... ...dd 93.98 56.68 698 83.10 +8.4

MolsCoor A TAP/A 1.64 2.6 6 94.94 58.93 0 63.00 -25.0

MolsCoorB TAP 1.64 2.7 10 97.50 58.75 2475 61.40 -25.2

MonRE MNR .68 4.3 25 18.45 13.87 371 15.82 -11.1

MonRE pfB MNRpB 1.97 7.9 ... 25.15 25.01 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.74 22.82 15 24.21 -3.3

Monsanto MON 2.16 1.7 21 126.80 114.19 2481 124.89 +6.9

sMoodys MCO 1.76 1.0 38 171.68 112.55 752 173.78 +17.7

Moog A MOG/A .25p ... 22 93.93 65.41 88 85.25 -1.8

Moog B MOG/B .25p ... 21 91.71 67.54 83.00 -6.5

MorgStan MS 1.00 1.8 14 59.38 40.43 8192 55.04 +5.0

MorgSt pfE MSpE 1.78 6.3 ... 30.01 27.96 44 28.44 -1.8

MorgSt pfF MSpF 1.72 6.2 ... 29.79 27.34 51 27.56 -3.1

MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 78 26.74 -4.0

MorgS pfG MSpG 1.66 6.4 ... 28.17 25.75 31 26.11 -2.2

MorgSt pfK MSpK ... ... ... 27.72 25.55 199 25.72 -5.1

MS Asia APF .14e .8 ...q 19.99 15.92 18 17.88 -2.8

MS China CAF 13.33e ... ...q 27.79 19.96 115 25.94 +10.9

MS CushHi MLPY 1.28e 19.5 ...q 8.00 6.09 1 6.55 -7.2

MS EMD MSD .57e 6.2 ...q 10.27 8.98 36 9.13 -8.5

MSEMDDbt EDD .80m 10.9 ...q 8.37 7.23 263 7.33 -4.8

MSEmMkt MSF .05e .3 ...q 19.86 15.62 37 17.59 -1.7

MS icb ICB .54a 2.9 ...q 19.79 17.93 1 18.58 +1.3

MS India IIF .04e ... ...q 35.14 28.02 22 30.42 -8.2

MSJCP97 HJV 1.75 14.5 ... 16.72 10.00 25 12.03 -2.5

MkVRMB CNY ... ... ...q 49.12 38.95 1 46.55 +8.2

MkVRupee INR .20p .5 ...q 45.42 39.60 1 40.21 -7.9

MSDLEur URR ... ... ...q 21.49 16.61 18.78 +3.6

MSDSEur DRR ... ... ...q 58.85 44.20 0 49.60 +2.4

MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 37 22.70 +.3

MosaicAc n MOSC ... ... ... 9.90 9.49 9.66 -.4

Mosaic MOS .10 .4 36 29.20 19.23 3591 26.38 +2.8

MotrlaSolu MSI 2.08 1.9 20 111.91 79.63 1517 108.75 +20.4

Movado MOV .80f 2.0 ...cc 42.25 20.50 111 39.80 +23.6

Mueller MLI .40 1.4 21 37.57 25.26 166 29.14 -17.8

MuellerWat MWA .20 1.7 27 12.99 9.59 1169 11.68 -6.8

MurphO MUR 1.00 3.3 ...dd 35.16 22.21 1153 30.43 -2.0

MurphUSA MUSA ... ... 13 89.69 61.05 487 67.54 -16.0

MyersInd MYE .54 2.4 45 24.60 15.40 88 22.60 +15.9

Myomo n MYO ... ... ... 23.20 2.07 986 3.07 -18.1

Myovant n MYOV ... ... ...dd 24.14 9.92 28 20.76 +64.2

- N -NCI BldSy NCS ... ... 22 21.20 13.05 248 18.55 -3.9

NCR Corp NCR ... ... 27 43.24 26.00 1692 30.62 -9.9

NGL EnPt NGL 1.56 13.7 ...dd 17.65 8.58 588 11.35 -19.2

NGL En pfB NGLpB 2.25 9.5 ... 25.56 23.10 19 23.62 -3.2

NL Inds NL ... ... 5 16.05 6.00 24 7.40 -48.1

LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3

sNRG Egy NRG .12 .3 56 34.38 14.70 5916 34.66 +21.7

NRG Yld A NYLD/A 1.12f 6.3 36 19.91 15.30 181 17.72 -6.0

NRG Yld C NYLD 1.24f 6.9 25 20.15 15.55 455 17.85 -5.6

NTN Buzz rs NTN ... ... ...dd 8.40 3.01 20 4.74 +12.6

NVR NVR ... ... 21 3700.00 2205.00 23 3022.00 -13.9

nVent El n NVT ... ... ... 26.34 21.00 4280 24.98 +9.9

Nabors NBR .24 3.0 ...dd 10.75 5.32 72912 7.92 +16.0

NACCO NC 1.09f 3.1 4 92.60 23.80 8 35.35 -6.1

NamTai NTP .28 2.3 45 13.90 7.70 28 12.20 -2.8

NanoViric NNVC ... ... ...dd 1.64 .63 57 .64 -27.5

Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7

NatBkHldg NBHC .56f 1.5 31 37.13 30.10 198 37.03 +14.2

NatFuGas NFG 1.66 3.2 16 59.92 48.31 635 51.15 -6.8

NatGrid NGG 2.89e 5.0 ... 70.76 51.44 319 57.54 -2.2

NtHlthInv NHI 4.00 5.6 16 81.60 62.71 149 71.03 -5.8

NHltcre NHC 1.92f 3.0 24 74.80 57.00 18 63.72 +4.6

NOilVarco NOV .20 .5 ...dd 41.38 29.90 2813 40.61 +12.7

NatPresto NPK 1.00a 1.0 13 121.40 88.80 31 98.25 -1.2

NatRetPrp NNN 1.90 4.7 19 43.90 36.25 855 40.57 -5.9

NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.65 37 24.15 -5.5

NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 57 23.10 -7.9

NatlStor n NSA 1.12 4.0 96 28.55 21.17 265 27.75 +1.8

NtStorAf pfA NSApA ... ... ... 26.30 23.57 27 23.76 -8.8

NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.95 214 18.01 -2.6

NatxIntV n MVIN ... ... ... 47.10 43.78 2 45.48 +2.0

NatGsSvcs NGS ... ... 73 29.55 22.40 8 24.95 -4.8

sNatrlGroc NGVC ... ... 32 10.59 4.79 175 10.60 +18.7

NatRsPt rs NRP 1.80 5.6 9 37.70 22.81 60 32.00 +23.1

Natuzzi NTZ ... ... ... 3.10 1.41 87 1.55 -3.1

Nautilus NLS ... ... 19 19.25 11.30 284 16.35 +22.5

tNavideaBio NAVB ... ... ...dd .68 .24 1639 .22 -37.9

sNavigCons NCI ... ... 21 22.68 14.62 196 22.89 +17.9

NavigatrH NVGS ... ... ... 13.25 7.00 255 10.80 +9.6

NaviosAcq NNA .08 10.9 ...dd 1.69 .67 239 .73 -33.9

Navios pfG NMpG 2.19 19.1 ... 19.99 10.18 0 11.45 -29.3

Navios NM ... ... ...dd 1.90 .68 691 .78 -35.0

NavMH pfH NMpH 2.16 19.3 ... 18.89 10.36 0 11.20 -31.3

NavMMid NAP 2.00f 49.0 ... 11.17 3.26 129 4.08 -57.1

NaviosMar NMM 1.69f 89.4 7 2.62 1.45 156 1.89 -19.9

Navistar NAV ... ... ...cc 47.73 24.75 406 38.11 -11.1

Navistr pfD NAVpD ... ... ... 23.12 9.33 23.04 +34.7

NeenahP NP 1.64 2.1 17 95.40 74.35 201 79.00 -12.9

sNelnet NNI .64 1.1 13 59.68 38.72 105 60.66 +10.7

NeoPhoton NPTN ... ... ...dd 9.78 4.56 835 5.82 -11.6

tNetshoes n NETS ... ... ... 26.96 4.50 33 4.72 -40.3

Netw1Tch NTIP .10 3.8 89 4.85 2.25 41 2.66 +10.8

NBCAInt NBW .74 5.9 ...q 14.61 12.57 25 12.66 -6.9

NeuB HYld NHS .96 8.6 ...q 12.35 10.84 49 11.11 -5.5

NBIntMu NBH .90 6.6 ...q 16.00 13.42 23 13.67 -7.6

NB MLP NML 1.26 13.8 ...q 9.11 NBNYInt NBO .58 4.9 ...q 13.06 11.46 4 11.68 -3.9

NBRESec NRO .36 7.4 ...q 5.70 4.29 165 4.89 -11.6

NevGCas UWN ... ... 27 2.86 1.87 2 2.40 -10.1

NevroCorp NVRO ... ... ...dd 94.34 65.00 690 77.60 +12.4

sNevsun g NSU .04 1.1 ...dd 3.65 1.96 2711 3.76 +54.1

NewAmHi HYB .78a 8.9 ...q 10.20 8.48 24 8.77 -6.7

NewConcEn GBR ... ... 28 2.45 1.16 36 1.39 -10.8

NE Realty NEN 1.00 1.5 2 75.25 66.81 0 68.23 -7.0

NwGold g NGD ... ... ...dd 4.25 2.22 9839 2.35 -28.6

tNewHome NWHM ... ... 9 13.55 9.68 50 9.65 -23.0

NwIreland IRL 2.15e 1.3 ...q 14.24 11.90 11 12.06 -3.8

NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 441 43.65 +8.6

NewMedia NEWM 1.48 8.8 30 17.95 11.87 539 16.83 +.3

NwMtnFin NMFC 1.36 10.0 9q 14.85 12.05 259 13.65 +.7

NewOriEd EDU .40e ... 46 108.40 66.26 1194 94.40 +.4

NewRelic NEWR ... ... ...dd 91.79 39.11 623 89.01 +54.1

NewResid NRZ 2.00 11.1 6 18.43 15.04 1375 17.98 +.6

NewSenInv SNR 1.04 13.7 14 10.57 6.77 2715 7.61 +.7

NY&Co NWY ... ... ...dd 4.31 1.28 109 3.76 +31.5

NY CmtyB NYCB .68 5.8 14 14.53 11.48 2636 11.72 -10.0

NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 16 27.00 -5.6

NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 48.86 -3.7

NY REIT NYRT/O 2.00c ... ... 2.52 1.91 2.22 +11.1

NY REIT rs NYRT 4.85c ... ... 19.81 15.04 198 17.87 NY Times NYT .16 .7 ...cc 25.70 16.68 1253 22.55 +21.9

NewellRub NWL .92f 3.4 6 55.08 23.85 5675 27.42 -11.3

NewfldExp NFX ... ... 14 35.99 22.72 2974 28.09 -10.9

NewMarket NEU 7.00 1.9 20 478.84 359.18 31 371.27 -6.6

NewmtM NEM .56 1.4 30 42.04 31.42 3064 40.42 +7.7

NewpkRes NR ... ... ...dd 10.85 6.58 259 10.55 +22.7

NexGen g NXE ... ... ... 2.85 1.65 431 2.02 -21.1

NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0

NexPtCr rs NHF 2.40m 10.2 ...q 25.64 21.30 83 23.63 -6.6

NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 48 28.19 +.9

NxtEraLP NEP 1.57f 3.5 32 45.38 33.35 291 44.75 +3.8

NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 21 24.72 -1.0

NextEra 73 NEEpJ 1.25 5.2 ... 25.62 22.88 12 24.06 -3.6

NextEra76 NEEpK ... ... ... 25.99 23.62 28 24.79 -3.1

NxtEra pfQ NEEpQ 3.19 4.5 ... 73.50 62.44 3 70.69 +1.6

NextEraEn NEE 4.44f 2.8 12 165.15 135.05 1957 160.23 +2.6

NxtEra pfR NEEpR ... ... ... 58.46 52.43 212 56.62 +.7

NiSource s NI .78 3.1 31 27.76 22.44 2152 24.91 -3.0

NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 0 95.15 -1.0

NiaM pfC NMKpC 3.90 3.9 ... 107.80 94.40 0 99.00 -.1

Nielsen plc NLSN 1.40f 4.6 18 43.61 29.65 2235 30.30 -16.8

NikeB s NKE .80 1.2 64 70.25 50.35 4965 67.92 +8.6

sNoahHldgs NOAH ... ... 34 58.92 25.82 197 60.26 +30.2

NobilisH n HLTH ... ... ... 2.10 1.25 334 1.40 +3.7

NobleCorp NE .08 1.5 ...dd 5.80 3.14 5708 5.30 +17.3

NobleEngy NBL .44 1.2 36 35.32 22.99 4624 35.25 +21.0

NobleMid n NBLX 1.91e ... 12 57.98 41.90 271 46.91 -6.2

NokiaCp NOK .19e 3.0 ... 6.65 4.51 12547 6.35 +36.3

sNomadF n NOMD ... ... ... 17.32 12.45 5225 17.28 +2.2

Nomura NMR ... ... ... 6.83 5.28 241 5.57 -4.3

Norbord n OSB 1.29 3.2 ... 42.97 28.16 120 40.71 +20.4

NordicAOff NAO .18 15.8 ... 1.60 1.02 55 1.14 -4.9

NordicAm NAT .41e 20.5 ...dd 7.44 1.82 680 2.00 -18.7

Nordstrm JWN 1.48a 3.0 19 54.00 37.79 1681 48.58 +2.5

NorflkSo NSC 2.88 1.9 23 157.15 111.21 1692 151.76 +4.7

NortelInv NTL .64e 1.3 ... 51.97 28.59 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.85 +18.2

NEurO NRT .66e 7.3 10 9.34 5.94 11 9.05 +30.0

NoWestCp NWE 2.20 4.1 16 64.47 50.01 249 53.72 -10.0

NDynMn g NAK ... ... ... 2.34 .81 701 .84 -52.6

NthnO&G NOG ... ... 28 2.97 .63 3162 2.23 +8.8

NorthropG NOC 4.40f 1.3 34 360.88 243.39 1217 326.41 +6.4

NStREur n NRE .60 4.2 ... 14.81 10.08 460 14.31 +6.6

NwstNG NWN 1.88 3.1 ...dd 69.50 51.50 121 60.80 +1.9

NorwCruis NCLH ... ... 16 61.48 49.52 1118 51.40 -3.5

NovaBay rs NBY ... ... ...dd 5.00 2.25 20 3.00 -22.1

NovaGld g NG ... ... ...dd 5.05 3.35 858 4.84 +23.2

Novartis NVS 2.75e 3.6 15 94.19 75.73 1606 76.94 -8.4

NovoNord NVO .96e 2.0 ... 58.37 39.95 1075 48.15 -10.3

NOW Inc DNOW ... ... ...dd 18.37 9.12 1093 14.62 +32.5

sNuSkin NUS 1.47 1.9 36 76.95 53.50 500 76.97 +12.8

Nucor NUE 1.52f 2.4 16 70.48 51.67 2078 63.85 +.4

Nush EnhYl NUAG ... ... ... 24.87 23.47 1 23.48 -3.8

Nush 1-5yr NUSA ... ... ... 25.18 24.29 1 24.34 -1.7

NushLCGr NULG ... ... ... 34.04 27.74 1 33.78 +8.3

NushLCVal NULV ... ... ... 30.70 25.49 0 28.51 -.2

NushMCGr NUMG ... ... ... 31.52 26.19 1 30.65 +4.4

NushMCVal NUMV ... ... ... 29.85 24.80 27.78 -1.5

NushSmCap NUSC ... ... ... 29.93 25.08 8 29.72 +4.5

NushShTrm NURE ... ... ... 27.05 23.57 0 26.49 +.6

NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.09 0 24.17 -3.1

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 11.1 21 47.99 19.22 525 21.53 -28.1

NustEn pfA NSpA 2.13 9.3 ... 27.09 21.53 11 23.00 -7.4

Nustar pfB NSpB 1.91 8.7 ... 25.75 20.00 30 22.06 -2.6

Nustar pfC NSpC ... ... ... 26.43 22.31 22 23.88 -8.0

NustarGP NSH 1.32m 11.0 ... 26.90 10.40 249 12.05 -23.2

Nustar 43 NSS 1.91 7.6 ... 25.93 24.55 31 25.20 +.8

Nutrien n NTR .40p ... ... 54.35 40.41 1309 49.22 -5.2

NuvNYVl2 n NYV ... ... ... 15.50 13.27 16 13.36 -6.8

NuvCr22 n JCO ... ... ... 10.10 9.26 66 9.59 +1.1

Nuv Mun21 NHA ... ... ... 10.96 9.29 11 9.58 +1.5

NuvHiInO n NMZ ... ... ... 13.91 12.28 158 12.64 -7.1

Nuv Pf22 n JPT ... ... ... 27.14 23.35 10 23.94 -4.7

Nuv 11-21 n JHB ... ... ... 10.15 9.48 85 9.62 -3.4

NuvCA V2 n NCB ... ... ... 18.40 15.30 7 15.32 -9.9

NvHiInDc19 JHD ... ... ... 10.36 9.72 34 9.86 -1.6

Nuv RE In JRS ... ... ... 11.90 9.39 60 9.93 -11.8

NuvMO Pr NOM ... ... ... 17.58 12.87 13.50 -3.2

NuvAllCEn JMLP 1.37 17.7 ...q 10.22 6.79 51 7.72 -9.8

NuvAZ NAZ .80 6.2 ...q 15.43 12.76 33 12.81 -9.4

NuvBldAm NBB 1.34 6.6 ...q 22.13 20.10 27 20.44 -7.0

NBldAmOp NBD 1.30 6.0 ...q 23.08 21.50 12 21.77 -5.6

NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 89 13.55 -11.8

NCADvA NAC .91 6.8 ...q 15.58 13.18 274 13.38 -6.5

NCalMunV NCA .47 5.0 ...q 10.70 9.16 87 9.44 -7.4

NuvCASel NXC .63a 4.6 ...q 17.17 13.51 10 13.82 -7.3

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.57 11.38 37 11.77 -1.3

NuvCorEqA JCE 1.21a 8.0 ...q 16.19 13.95 21 15.06 +3.2

NvCredStr JQC .62 7.6 ...q 8.84 7.90 371 8.08 -1.7

NvDvrsDiv JDD 1.04 8.4 ...q 13.25 11.50 26 12.33 +.3

NuvDivA NAD .85a 6.4 ...q 14.46 12.92 250 13.23 -5.9

NuvEnhM NZF .83a 6.3 ...q 13.24 -2.1

sNvDow30DO DIAX 1.06 5.4 ...q 19.49 15.43 122 19.52 +3.6

NuEnMLP JMF 1.35 12.5 ...p 13.80 9.65 148 10.80 -5.2

NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 73 13.43 -5.4

NuvFloat JFR .72 6.6 ...q 12.04 10.66 103 10.90 -2.8

NuvFltOp JRO .76a 7.0 ...q 11.95 10.55 134 10.75 -5.7

NvGADiv2 NKG .64a 5.6 ...q 13.55 11.29 36 11.44 -9.0

NuvGblHIn JGH 1.58 9.9 ... 17.45 15.95 35 16.00 -5.4

NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 26 9.88 -.3

NuvHIDec18 JHA ... ... ...q 10.21 9.67 16 9.84 -.7

NuvEnhMu NVG ... ... ... 15.83 14.06 373 15.01 -2.8

NNYAmtF NRK .70 5.8 ...q 13.44 11.88 141 12.08 -6.8

NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 330 12.97 -5.7

NuvIntMu NID .68 5.5 ...q 13.77 12.10 56 12.52 -3.6

NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 14 12.47 -3.1

NMDPI NMY .67a 5.5 ...q 13.27 11.88 16 12.09 -3.9

NvMAP NMT .71a 5.5 ...q 15.00 12.64 4 12.76 -10.6

NMIQI NUM .74 5.9 ...q 14.05 12.41 43 12.62 -4.8

NuvMNMu NMS .80 5.8 ...q 17.00 13.49 10 13.70 -6.9

NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.27 36 23.31 -5.6

NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 19 22.54 -5.1

NuvMultM JMM .48 6.7 ...q 7.77 6.60 10 7.21 -5.4

NvMuI NMI .50a 4.4 ...q 12.87 10.77 15 11.23 -2.9

NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 213 9.49 -6.3

Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.63 25 15.77 -8.6

NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 55 13.03 -4.9

NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.19 -1.4

NNYDvA NAN .80a 6.4 ...q 14.57 12.39 62 12.53 -9.4

NNYMV NNY .39a 4.3 ...q 10.65 9.03 15 9.16 -3.6

NuvNYSel NXN .55 4.3 ...q 14.37 12.58 17 12.72 -6.7

NNCPI NNC .59a 4.8 ...q 13.67 12.08 15 12.22 -5.3

NOHQI NUO .80 5.8 ...q 15.46 13.48 45 13.69 -6.5

NvPA NQP .81a 6.5 ...q 13.78 12.34 31 12.52 -4.8

NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.81 -1.2

NuvPf&Inc JPI 1.95a 8.2 ...q 25.61 23.00 26 23.87 -3.6

NvPfdInco JPC .80 8.2 ...q 10.75 9.60 213 9.82 -5.0

NuvQPf2 JPS .70 7.5 ...q 10.47 9.24 470 9.37 -8.1

NuvREAst JRI 1.49a 9.0 ...q 19.00 15.75 56 16.61 -6.7

NuvEqtP BXMX 1.00 7.1 ...q 14.54 13.00 141 14.12 -.9

NEqPrmG SPXX 1.04 5.5 ...q 18.85 14.92 58 18.76 +8.4

NvSMM NIM .31a 3.2 ...q 10.55 9.49 35 9.62 -3.4

NSTFI NXP .55a 3.9 ...q 15.16 13.85 26 14.11 -3.5

NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 51 13.52 -3.0

NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 13 14.56 -4.1

NuvSnIn NSL .42 6.4 ...q 6.98 6.28 241 6.53 +.3

NuShDCrd JSD 1.16a 6.9 ...q 18.17 16.45 24 16.90 +1.6

Nv TA Div JTD 1.23 7.3 ...q 18.44 15.48 35 16.82 -4.3

NvTxATR JTA 1.04 7.6 ...q 14.69 12.47 45 13.58 -2.7

NTXQI NTX .65 5.0 ...q 14.94 12.42 11 13.02 -9.2

NVAPI NPV .65a 5.3 ...q 13.46 12.08 19 12.25 -4.4

NuverEnv n NES ... ... ... 26.50 9.25 1 16.55 -9.0

- O -OCI Ptrs OCIP .70e 7.0 63 10.00 6.76 36 10.00 +24.2

OFG Bncp OFG .24 1.8 10 14.35 7.80 628 13.35 +42.0

OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 4 23.64 -2.0

OFG pfB OFGpB 1.75 7.5 ... 24.78 20.77 8 23.24 +5.3

OFG pfD OFGpD 1.78 7.5 ... 25.24 21.29 3 23.80 +6.1

OGE Engy OGE 1.33 3.9 18 37.32 29.59 1197 34.24 +4.0

OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4

ONEGas OGS 1.84 2.5 22 79.51 62.20 114 72.81 -.6

OaktreeC OAK 3.59e 8.9 12 48.50 38.80 344 40.40 -4.0

OasisMid n OMP 1.57 8.7 ... 19.65 15.57 57 17.96 +3.0

OasisPet OAS ... ... ...dd 12.51 6.69 10172 11.68 +38.9

Obsidian g OBE ... ... ... 1.64 .82 1166 1.16 -6.5

sOcciPet OXY 3.08 3.7 ...cc 83.82 57.84 5684 83.86 +13.8

Oceaneerg OII .60 2.5 ...cc 27.55 17.11 1464 23.59 +11.6

Och-Ziff OZM .87e 43.7 22 3.95 1.91 394 1.99 -20.4

OcwenFn OCN ... ... ...dd 4.84 2.46 695 4.75 +51.8

Oi SA C OIBR/C ... ... ... 9.71 4.76 7 5.29 -6.0

OilStates OIS ... ... ...dd 38.95 20.23 720 36.30 +28.3

Oil-Dri ODC .92f 2.4 19 50.82 33.61 6 38.15 -8.1

OldRepub ORI .78f 3.8 18 22.34 17.92 2004 20.78 -2.8

Olin OLN .80 2.4 10 38.84 27.79 2164 33.04 -7.1

Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.66 24.13 -3.2

OmegaHlt OHI 2.64 9.2 10 34.84 24.90 2674 28.62 +3.9

Omnicom OMC 2.40 3.2 16 85.44 65.32 1155 74.62 +2.5

Omnova OMN ... ... ...dd 11.90 8.10 98 11.25 +12.5

OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4

OnDeckCap ONDK ... ... ...dd 6.36 3.29 1248 6.00 +4.5

OncoCyte n OCX ... ... ... 7.85 1.10 35 2.15 -53.8

OneLibrty OLP 1.80 7.2 14 27.70 21.02 58 24.86 -4.1

OneSmart n ONE ... ... ... 11.86 8.56 171 10.85 -.5

OneMain OMF ... ... 16 36.32 22.10 598 33.64 +29.4

ONEOK OKE 3.18f 4.9 48 65.49 47.14 1905 65.30 +22.2

Ooma n OOMA ... ... ...dd 12.75 7.30 26 11.25 -5.9

OppLgCap RWL .72e 1.4 ...q 55.31 44.89 46 50.83 -1.1

Opp RUT n OMFS ... ... ... 26.75 24.71 25.82 -1.1

OppMidCap RWK .59e .7 ...q 64.10 53.65 9 60.23 -.8

OppSmCap RWJ .59e .8 ...q 73.30 60.34 12 70.55 +1.0

OppUltDiv RDIV 1.15e 3.2 ...q 37.95 32.12 113 36.39 -.5

OpR1000V n OVLU ... ... ... 27.53 25.07 25.54 -4.0

OpR1000L n OVOL ... ... ... 26.19 24.80 25.34 -2.3

OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6

OpR1000Y n OYLD ... ... ... 26.20 24.36 0 25.33 -3.3

Op R1000D n OMFL ... ... ... 27.47 24.74 0 26.23 +.5

OpIntRev n REFA ... ... ... 30.89 25.65 0 28.38 +1.9

OpGlbRv n RGLB ... ... ... 30.09 25.62 27.80 -.3

Opp Rev n ESGL ... ... ... 33.09 27.62 0 30.51 -1.8

OppGlRv n ESGF ... ... ... 33.63 27.83 0 31.62 +.7

OppenFin RWW .58e .9 ...q 74.63 57.28 1 68.21 -1.1

OpEMRev n REEM ... ... ... 30.65 25.82 1 28.13 +1.2

OppenHldg OPY .44 1.5 ...dd 29.10 15.10 35 28.95 +8.0

Oracle ORCL .76 1.6 57 53.48 43.60 10950 46.93 -.7

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.3 ... 18.57 15.82 209 18.07 +3.9

OrbitATK OA 1.28 1.0 23 134.59 95.55 459 133.69 +1.7

OrchidIsl ORC 1.08e 15.2 37 10.52 6.77 728 7.11 -23.4

OrchidsPP TIS 1.40 26.7 8 16.62 5.05 81 5.25 -59.0

OrientPap ONP ... ... 3 2.45 .75 30 1.13 -12.4

OrionECarb OEC .72 ... ... 30.25 17.15 344 27.30 +6.6

OrionGpHl ORN ... ... ...dd 8.38 5.17 104 7.34 -6.3

Orix IX ... ... ... 100.03 75.78 27 89.51 +5.6

OrmatTc ORA .49 .9 33 70.68 53.45 288 56.35 -11.9

OshRusS n OUSM ... ... ... 27.78 24.76 46 26.78 -1.0

OshIntQ n ONTL ... ... ... 29.06 25.73 4 27.13 -1.8

OshkoshCp OSK .96 1.3 17 100.26 61.74 585 74.26 -18.3

OsiskoGl n OR .20 ... ... 14.39 9.31 379 10.73 -7.2

OutfrontM OUT 1.44 7.2 11 25.30 17.75 702 19.95 -14.0

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 718 3.29 +20.1

OwensMin OMI 1.04 6.6 10 32.76 14.26 950 15.64 -17.2

OwensCorn OC .84 1.2 21 96.52 59.96 1840 67.21 -26.9

OwensIll OI ... ... 15 25.90 18.70 1044 19.33 -12.8

OwensRM ORM .80f 5.1 11 18.72 13.71 26 15.67 -2.1

OxfordInds OXM 1.36f 1.7 19 84.32 52.62 84 78.46 +4.3

P-QsPBF Engy PBF 1.20 2.9 12 41.65 18.48 1471 41.35 +16.6

PBF Logist PBFX 1.96f 9.7 10 22.30 17.75 34 20.25 -3.3

PCM Fund PCM .96 8.3 ...q 12.13 10.15 24 11.60 +.3

PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 3614 43.38 -3.2

PGT Inc PGTI ... ... 24 19.60 11.15 588 18.90 +12.2

PHH Corp PHH ... ... ...dd 15.00 8.01 96 10.55 +2.4

PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.85 1 49.88 -.8

Pimc1-5Tip STPZ .53e 1.0 ...q 52.53 51.49 76 51.61 -.7

Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 5 66.42 -4.1

PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 56.74 1 57.17 -1.8

PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.30 13 99.50 -.8

PimcoTR BOND 6.13e 6.0 ...q 107.65 102.31 73 102.56 -3.2

Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 816 100.15 -.3

PimIGBd CORP 3.12a 3.1 ...q 106.25 100.01 433 100.18 -5.2

PimShMat MINT .82e .8 ...q 101.87 101.39 583 101.49 -.1

PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 18 52.68 -1.8

PimSTMun SMMU .47e .9 ...q 50.80 49.50 5 49.72 -.3

Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 46 110.93 -8.6

PJT Part n PJT .20 .4 ...dd 55.99 35.47 263 53.66 +17.7

PLDT Inc PHI 1.60e 6.0 ... 38.54 25.86 75 26.43 -12.1

tPNC pfP PNCpP 1.65 6.1 ... 30.06 26.97 86 26.85 -5.1

PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 7 25.21 -.6

PNC PNC 3.00 2.0 14 163.59 115.66 1360 150.84 +4.5

PNC wt PNC/WS ... ... ... 89.25 48.75 88.25 +13.5

PNM Res PNM 1.06 2.8 19 46.00 33.75 237 38.45 -4.9

POSCO PKX ... ... ... 93.12 58.50 100 84.66 +8.4

PPDAI n PPDF ... ... ...dd 13.68 6.39 152 6.83 -3.9

PPG s PPG 1.80 1.7 18 122.07 100.45 1940 106.11 -9.2

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 26.75 24.83 16 25.11 -1.9

PPL Corp PPL 1.64f 5.8 12 40.20 27.08 9064 28.18 -8.9

PQ GrpH n PQG ... ... 29 17.65 12.88 109 13.97 -15.1

PS BusPk PSB 3.40 2.9 30 137.60 107.91 53 119.04 -4.8

PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 16 24.82 -1.7









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, May 11, 2018

PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 7 24.49 -3.2

PS BusP pfY PSBpY ... ... ... 24.78 22.16 38 22.55 -8.3

PS BusP pfX PSBpX 1.31 5.7 ... 25.50 22.74 38 22.98 -9.0

PS BsPk pfW PSBpW ... ... ... 25.77 22.23 40 22.90 -9.3

PVH Corp PVH .15 .1 20 163.78 96.85 720 153.00 +11.5

PcrTrnd750 PTLC ... ... ...q 30.73 25.06 190 29.25 +2.2

PcrTrnd450 PTMC ... ... ...q 32.86 27.37 88 31.82 +2.3

PcrTrnd100 PTNQ ... ... ...q 33.90 26.18 28 32.89 +8.7

PacrCash n GCOW ... ... ... 34.59 29.33 46 31.10 -1.2

PacrTrendp PTEU ... ... ... 33.39 28.06 49 29.98 -2.3

Pacr Wlth n PWS ... ... ... 27.67 23.99 8 26.12 +3.5

Pac Cash n CALF ... ... ... 27.62 22.60 7 27.24 +4.4

PacDvCsh n ICOW ... ... ... 31.03 25.13 73 29.48 +.5

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.5 5 2.75 1.36 536 2.25 +16.0

PacDrill rs PACD ... ... ...dd 2.20 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.49 21.19 8 24.96 -11.5

PacGE pfB PCGpB 1.37 6.1 ... 33.00 22.05 2 22.50 -12.9

PacGE pfC PCGpC 1.25 5.8 ... 29.01 20.60 21.43 -12.8

PacGE pfD PCGpD 1.25 6.1 ... 26.95 20.01 5 20.46 -15.3

PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.75 1 21.01 -14.8

PacGE pfG PCGpG 1.20 6.1 ... 32.05 19.49 0 19.61 -20.2

PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 1 19.29 -16.4

PacGE pfI PCGpI 1.09 5.7 ... 26.84 19.06 0 19.08 -15.4

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.2 18 131.13 98.10 318 116.21 -3.6

Pagsegur n PAGS ... ... ... 39.97 30.32 638 31.74 +.1

PalatinTch PTN ... ... ...dd 1.59 .34 877 1.22 +42.0

sPaloAltNet PANW ... ... ...dd 207.06 112.30 935 205.89 +42.1

PampaEng PAM ... ... ... 72.98 46.25 1083 54.65 -18.8

Pandora P ... ... ...dd 10.00 4.09 11250 7.16 +48.5

PanhO&G PHX .16 .7 ...cc 25.30 17.65 37 21.90 +6.6

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.90 17.87 -7.3

ParTech PAR ... ... 36 16.45 7.31 68 14.61 +56.3

ParaGold n PZG ... ... 3 1.80 1.16 93 1.39 +6.9

ParamtGp PGRE .40f 2.6 ... 16.79 13.70 837 15.17 -4.3

Paretem rs TEUM ... ... ...dd 3.59 .50 2168 2.57 +24.2

sParkEl PKE .40 2.0 47 20.46 13.88 139 20.14 +18.1

sParkHot n PK 2.20f 7.2 ... 30.33 23.91 1724 30.60 +6.4

ParkNatl PRK 3.84f 3.4 18 116.75 92.42 21 113.60 +9.2

ParkDrl PKD ... ... ...dd 1.65 .49 1222 .61 -39.2

ParkerHan PH 3.04f 1.7 21 212.80 151.17 1355 174.25 -12.7

sParsleyEn PE ... ... 55 33.41 21.12 6191 32.84 +11.5

PartRe pfF PREpF 1.47 5.8 ... 26.24 24.70 1 25.27 -1.3

PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 10 26.21 -2.3

PartRe pfH PREpH 1.81 6.6 ... 30.82 26.81 72 27.53 -4.0

PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.44 -3.2

PartyCity n PRTY ... ... 14 17.00 9.50 729 15.45 +10.8

PaycomSft PAYC ... ... ...cc 118.45 62.17 570 109.52 +36.3

PeabodyE n BTU .60 1.6 ... 41.98 22.58 683 38.06 -3.3

PeabEn pfA BTUp 2.13 ... ... sPearson PSO .80e 6.4 ... 12.44 7.62 435 12.43 +26.6

Pebblebrk PEB 1.52 4.0 22 39.74 29.53 440 37.90 +2.0

Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 11 24.59 -2.7

Pebbleb pfD PEBpD 2.09 8.6 ... 26.43 24.11 0 24.42 -5.2

Pedevco rs PED ... ... ... 1.15 .26 30 .34 +6.3

Pembina g PBA 1.50 ... 26 36.99 29.28 551 34.47 -4.7

PengthE g PGH .04 ... ...dd 1.23 .54 313 .86 +7.8

Penney JCP ... ... 8 5.63 2.35 11861 2.86 -9.5

PennaRE PEI .84 8.3 14 13.02 8.86 985 10.09 -15.1

PenRE pfB PEIpB 1.84 8.3 ... 25.77 20.21 22.29 -11.5

PenRE pfC PEIpC 1.80 8.4 ... 26.98 19.44 43 21.50 -17.0

PenRE pfD PEIpD 1.72 8.3 ... 25.83 19.01 31 20.60 -17.9

PennyMFn PFSI ... ... 6 25.20 16.00 167 20.55 -8.1

PennyMac PMT 1.88 10.2 19 18.46 14.87 611 18.37 +14.3

Penny pfA PMTpA 2.03 7.9 ... 25.84 23.11 9 25.60 +1.5

PennyM pfB PMTpB ... ... ... 25.45 23.68 7 25.16 -.1

Penske PAG 1.40f 3.0 11 54.83 38.33 359 46.80 -2.2

Pentair PNR .70 1.6 13 74.84 43.51 1731 44.39 -37.1

sPenumbra n PEN ... ... ...dd 154.05 77.75 529 154.30 +64.0

sPerfFood n PFGC ... ... 24 36.20 25.40 972 35.00 +5.7

PerkElm PKI .28 .4 29 84.49 61.38 480 75.30 +3.0

PermRck n PRT ... ... ... 16.69 15.00 153 15.44 -.4

Prmian PBT .56e 5.7 27 10.30 7.80 110 9.82 +10.7

Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1702 75.54 -13.3

PetChina PTR .70e .9 ... 82.33 60.69 164 77.48 +10.8

PetroArg PZE .07e ... ... 14.80 9.34 90 11.06 -18.6

sPetrbrsA PBR/A ... ... ... 13.92 6.96 17719 14.55 +48.0

sPetrobras PBR ... ... ... 15.21 7.61 40481 16.21 +57.5

Pfenex PFNX ... ... ...dd 6.77 2.07 34 6.15 +131.2

Pfizer PFE 1.36 3.9 14 39.43 31.67 29323 35.04 -3.3

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.2 ... 7.74 4.89 100 5.68 -2.9

PhilaEn n PESC ... ... ... PhilipMor PM 4.28 5.2 22 123.55 79.71 4632 83.00 -21.4

PhilipsNV PHG .88e 2.1 ... 43.24 34.99 2342 42.27 +11.8

Phillips66 PSX 3.20f 2.7 27 118.59 75.85 1964 117.96 +16.6

Phill66LP PSXP 2.71f 5.5 18 56.48 44.40 184 49.40 -5.6

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 71 8.14 2.43 231 4.28 -34.1

PhysRltTr DOC .92f 6.0 41 21.85 14.13 968 15.44 -13.1

PiedmOfc PDM .84 4.5 9 21.80 16.69 1002 18.79 -4.2

Pier 1 PIR .28 12.8 11 6.21 2.15 832 2.18 -47.3

PimUS Eq n MFUS ... ... ... 29.49 25.01 27.78 +.6

Pim IntEq n MFDX ... ... ... 28.41 25.32 1 27.06 +1.2

PimEmMkt MFEM ... ... ... 28.32 24.30 4 26.10 -.3

PimcoCA PCQ .92 5.6 ...q 17.89 14.43 36 16.40 -5.0

PimcoCA2 PCK .65 7.9 ...q 10.42 8.01 44 8.19 -19.4

PimcCA3 PZC .72 7.1 ...q 12.97 9.55 64 10.14 -2.9

PimcoCp&I PCN 1.35 7.9 ...q 17.95 15.84 110 17.03 -1.0

PimCpOp PTY 1.56a 8.8 ...q 18.29 15.85 549 17.80 +8.1

PimDyCrd PCI 1.97 8.7 ...q 23.53 21.59 664 22.67 +1.0

PimDyInco PDI 2.65a 8.7 ...q 31.61 28.60 265 30.52 +1.6

PimcIncStr PFL 1.08 9.0 ...q 12.44 11.15 98 11.98 +2.6

PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 158 10.53 +1.0

PimStPls PGP 2.20 15.9 ...q 19.85 12.37 46 13.86 -9.9

PimcoHiI PHK 1.24 15.5 ...q 8.96 7.19 802 7.98 +7.0

PimIncOpp PKO 2.28a 8.4 ...q 27.85 24.50 65 27.00 +4.2

PimcoMuni PMF .98 7.5 ...q 14.23 12.29 78 13.06 +.5

PimcoMu2 PML .78 6.1 ...q 13.56 11.80 127 12.81 -2.8

PimcMu3 PMX .75 6.7 ...q 12.28 10.76 38 11.36 -1.9

PimcoNY PNF .68 5.9 ...q 13.63 11.26 20 11.58 -9.4

PimcoNY2 PNI .80 7.6 ...q 12.51 10.42 44 10.48 -12.7

PimcNY3 PYN .63 7.2 ...q 10.27 8.55 9 8.71 -12.2

PimcoStrIn RCS .96 10.2 ...q 10.65 8.62 172 9.43 +2.7

PinnaclFds PF 1.30 2.0 13 66.67 52.25 1477 63.57 +6.9

PinWst PNW 2.78 3.6 18 92.42 73.81 531 78.13 -8.3

PionDvrsHi HNW 1.38 9.2 ...q 16.86 14.76 4 14.96 -5.0

sPionEnSvc PES ... ... ...dd 4.95 1.60 746 5.00 +63.9

PionFltRt PHD .72 6.3 ...q 12.30 11.27 92 11.52 +.4

PionHiIn PHT 1.14 11.9 ...q 10.12 9.29 103 9.56 -1.5

PioMuAdv MAV .84 7.6 ...q 11.88 10.50 82 11.03 -3.0

PioMunHi MHI .84 7.4 ...q 12.35 11.10 82 11.37 -4.1

PioNtrl PXD .32f .2 ...cc 205.08 125.46 1303 203.19 +17.6

PiperJaf PJC 1.50f 2.0 13 99.80 52.75 63 75.50 -12.5

PitnyBw PBI .75 8.2 6 16.13 8.30 2505 9.12 -18.4

PitnyBw 43 PBIpB 1.67 6.9 ... 26.96 21.46 37 24.30 -.4

PivotSft n PVTL ... ... ... 19.49 15.11 526 19.00 +20.8

PlainsAAP PAA 1.95 8.1 31 28.42 18.38 3981 24.09 +16.7

PlainsGP rs PAGP 1.70 ... 25 28.77 18.98 1630 24.64 +12.3

PlanetFit n PLNT ... ... 95 41.67 20.00 1450 39.73 +14.7

Plantron PLT .60 .9 22 67.93 41.28 119 67.17 +33.3

PlatfmSpc PAH ... ... 15 14.82 9.09 1683 10.89 +9.8

PlatGpM rs PLG ... ... 1 1.23 .15 859 .17 -44.4

PlayAGS n AGS ... ... ... 24.04 16.66 2873 22.60 +22.2

PlymInd n PLYM 1.50 8.5 ...dd 19.00 16.20 12 17.55 -5.0

PlymInd pfA PLYMpA 1.88 7.8 ... 26.07 23.68 3 24.06 -4.3

PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 28 137.66 82.77 490 106.87 -13.8

PolyMet g PLM ... ... ...dd 1.36 .57 101 .80 -7.2

PolyOne POL .70f 1.6 20 47.48 34.15 356 42.63 -2.0

PortGE POR 1.45f 3.5 20 50.11 39.02 400 41.23 -9.5

PostHldg POST ... ... 47 88.93 70.66 367 76.81 -3.1

PowrREIT PW ... ... ...dd 8.69 5.50 2 6.03 -2.0

PwREIT pfA PWpA ... ... ... 26.55 25.02 25.30 -1.2

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 2 79.08 -3.6

PS SPXDn PHDG .41e 1.3 ... 34.48 24.83 1 28.33 +3.8

PS GrMult PSMG ... ... ... 14.48 12.63 2 13.88 +.4

PS BalMul PSMB ... ... ... 13.94 12.78 4 13.50 +.2

PS ModCon PSMM ... ... ... 14.45 12.79 13.06 -.5

PS Consrv PSMC ... ... ... 12.98 12.60 4 12.68 -1.4

tPSCrudeDS DTO ... ... ...q 173.13 59.85 8 59.73 -32.7

PwSBMetS BOS ... ... ...q 20.70 13.07 17.00 -14.1

PSBMetDL BDD ... ... ...q 11.60 6.16 2 9.50 -9.8

PSBMetDS BOM ... ... ...q 13.45 4.24 7.61 +2.5

sPSCrudeLg OLO ... ... ...q 6.33 3.71 3 6.39 +25.4

PSCrudeSh SZO ... ... ...q 100.57 57.62 58.43 -23.8

sPwshDB DBC ... ... ...q 17.93 13.69 2562 17.98 +8.2

PwShCurH DBV ... ... ...q 24.90 21.17 25 24.30 +2.5

sPS Engy DBE ... ... ...q 16.65 10.78 156 16.75 +15.3

PS PrcMet DBP ... ... ...q 40.26 35.71 8 38.68 +.5

PS Silver DBS ... ... ...q 27.91 23.50 0 25.50 -2.0

PS Agri DBA ... ... ...q 20.38 18.18 252 19.05 +1.5

sPS Oil DBO ... ... ...q 12.39 7.40 7023 12.47 +22.9

PS Gold DGL ... ... ...q 43.28 38.49 17 41.71 +.8

PS BasMet DBB ... ... ...q 19.94 15.29 289 18.85 -2.9

PS USDBull UUP ... ... ...q 25.57 23.09 672 24.36 +1.4

PS USDBear UDN ... ... ...q 23.27 21.12 105 22.16 -1.0

PShPuLgGr PXLG .42e .8 ...q 50.50 38.33 18 49.48 +8.9

PShPuLVal PXLV .76e 2.0 ...q 40.74 34.95 12 38.60 -.3

PSAerDef PPA .50e .9 ...q 59.40 43.89 98 56.82 +5.4

PwShBio PBE .57e 1.2 ...q 54.28 41.36 10 48.97 +3.8

PS BldCns PKB .07e .2 ...q 36.44 28.22 32 30.80 -11.2

sPwSClnEn PBW .07e .3 ...q 26.35 3.95 22 26.45 +4.3

sPS EnEx PXE .50e 2.0 ...q 25.58 17.35 21 25.43 +11.1

PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 3 32.60 -3.7

PwSLgCG PWB .21e .5 ...q 45.22 34.75 85 44.96 +8.4

PwSLgCV PWV .69e 1.9 ...q 40.51 34.60 69 36.23 -6.6

PwShLeis PEJ .15e .3 ...q 46.77 39.50 4 45.90 +3.9

PowShMkt PWC .97e 1.0 ...q 103.21 82.88 1 99.83 +4.8

PwShMda PBS .27e .9 ...q 31.86 26.19 8 30.16 +7.3

sPwSMidGr PXMG .19e .4 ...q 47.84 34.86 21 48.13 +13.4

PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 1 30.98 -1.0

sPwShNetw PXQ ... ... ...q 52.10 42.37 1 52.57 +13.6

PS OilSv PXJ .28e 2.8 ...q 10.69 7.99 9 10.10 +5.9

PwSPharm PJP 3.84e 4.4 ...q 71.42 57.93 49 61.92 -3.5

PS Retail PMR .34e .9 ...q 40.82 32.00 0 36.44 -2.1

sPwSSmGr PXSG .08e .2 ...q 35.21 27.86 9 35.40 +10.2

PwSSmVal PXSV .60e 1.9 ...q 32.10 27.39 2 31.34 +1.7

PwSSemi PSI .04e .1 ...q 58.15 41.22 38 53.75 +6.5

sPwShSoft PSJ .10e .1 ...q 75.02 53.26 213 75.62 +19.1

PSS&PQlty SPHQ .38e 1.3 ...q 32.41 27.12 152 30.22 -.8

sPwSZMicro PZI .15e .8 ...q 19.90 17.23 2 19.85 +2.7

PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.26 -6.5

PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 38 12.30 -1.2

PSFinPf PGF 1.11 6.1 ...q 19.17 18.01 286 18.25 -3.3

PSCleantch PZD .44e 1.0 ...q 45.28 36.97 3 44.28 +4.7

PSR2KEqW EQWS .41e .9 ...q 45.14 37.76 44.26 +1.9

PSRslMdC EQWM .49e 1.0 ...q 50.09 42.74 1 48.38 +1.4

PSRussl200 EQWL .80e 1.5 ...q 56.31 46.18 7 53.01 PS US1K PRF 1.91e 1.7 ...q 120.82 100.57 133 113.19 -.3

PS EmgInf PXR .50e 1.3 ...q 41.00 33.57 1 37.33 +.6

PS US Ag n PBND ... ... ... 25.01 24.08 0 24.13 -3.5

PS Dv exNA PBDM ... ... ... 27.90 25.06 25.92 -.4

PS USA SC n PBSM ... ... ... 27.66 24.80 26.90 +1.2

PS USA Pt n PBUS ... ... ... 28.95 25.70 27.05 +1.2

PS SP500 n SPMV ... ... ... 28.51 25.24 0 27.30 -.8

PS Rs1000 n USEQ ... ... ... 29.01 24.69 10 27.41 -.7

PS SP SC n XSHQ ... ... ... 28.90 24.10 27.99 +3.7

PS SP Val n SPVM ... ... ... 30.41 24.86 0 28.58 -1.1

PS SP IntD IDHD ... ... ... 30.80 27.73 1 29.17 +.8

PS SC High XSHD ... ... ... 26.03 23.12 5 24.59 -2.3

PS TrCol n CLTL ... ... ... 106.03 105.27 1 105.83 +.5

PS LowVRot DWLV ... ... ... 33.00 27.12 6 32.35 +3.9

PSBldABd BAB 1.31 4.4 ...q 30.98 29.34 363 29.56 -3.7

PS LowVol XRLV .46 1.3 ...q 36.20 29.47 8 34.30 +1.0

PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.76 21 31.37 +.6

PS VarPfd VRP 1.20 4.8 ...q 26.49 24.86 343 24.97 -2.7

PS SCLowV XSLV .73e 1.6 ...q 48.33 42.09 73 46.71 +1.0

PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 63 46.10 +1.6

PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 450 40.12 -5.4

PS EMLwV EELV .60e 2.3 ...q 27.59 23.19 95 25.82 +1.9

PS EMkMom EEMO ... ... ... 22.52 16.49 7 20.22 -1.5

PSS&PMom SPMO ... ... ...q 38.04 28.25 6 37.17 +8.0

PS IntLwV IDLV 1.11e 3.3 ...q 35.35 31.70 69 33.70 +.1

PSS&PVal SPVU ... ... ...q 37.53 30.19 1 34.35 -1.2

PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.48 0 28.38 +.8

PSShTHYB PGHY 1.08 4.6 ...q 24.53 23.19 77 23.72 -.5

PS YuanDS DSUM .77 3.2 ...q 24.73 22.01 55 24.44 +5.7

PS FdIGBd PFIG .67 2.7 ...q 26.70 24.60 23 24.68 -3.5

PS SrLoan BKLN 1.01 4.8 ...q 23.32 22.96 2579 23.12 +.3

PS SP LwV SPLV .85 1.8 ...q 49.36 43.38 1397 47.03 -1.5

PS SP HiB SPHB .49e 1.1 ...q 46.04 35.94 365 43.88 +3.3

PS IntlBd PICB .57 2.1 ...q 28.77 25.50 59 26.84 -2.7

PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 77 23.11 -3.3

PSVrdoTF PVI ... ... ...q 26.18 24.51 0 24.91 PShCalMu PWZ .80 3.1 ... 26.50 25.41 50 25.74 -2.4

PShNYMu PZT .86 3.6 ... 24.80 23.71 3 23.93 -3.0

PShNatMu PZA .87 3.5 ... 25.90 24.84 254 25.13 -2.6

PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 432 18.49 -2.4

PwShPfd PGX .86 6.0 ...q 15.20 14.10 1368 14.40 -3.1

PShEMSov PCY 1.50 5.5 ... 30.23 26.69 2070 27.17 -8.0

PShGClnEn PBD .17e 1.3 ...q 13.78 11.38 5 13.17 +.2

PSEmgMkt PXH .49e 2.1 ...q 25.32 19.20 145 22.97 +2.9

PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.40 7 34.97 +1.6

PSDvxUS PXF 1.11e 2.4 ...q 48.75 41.18 45 46.28 +1.9

PShIntlDev IDHQ .33e 1.3 ...q 25.51 21.97 3 24.45 +1.2

PSAsxJ PAF 1.91e 3.2 ...q 62.67 53.78 0 59.12 +.3

PSIndia PIN .12e .5 ...q 27.95 22.54 36 25.17 -4.7

PSS&PBW PBP 1.07e 3.4 ...q 23.00 19.67 60 21.73 +1.3

Praxair PX 3.30 2.1 36 166.95 122.90 1250 157.05 +1.5

PrecDrill PDS .28 ... ...dd 4.01 2.26 1622 3.68 +21.9

PfdAptCm APTS 1.02f 7.1 ...dd 22.71 13.60 474 14.34 -29.2

Prestige rs PBH ... ... 3 269.50 27.84 4462 35.25 -20.6

Pretium g PVG ... ... ... 12.44 6.17 1090 6.93 -39.3

Primerica PRI 1.00 1.1 12 108.05 70.00 204 94.50 -6.9

PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.31 -2.3

PrinActGl GDVD ... ... ... 29.52 24.97 27.99 Prin Cont n PVAL ... ... ... 26.97 25.45 25.51 +.1

Prn MegC n USMC ... ... ... 28.10 24.58 2 25.85 -1.6

PrinSpec n PREF ... ... ... 101.70 95.90 1 96.25 -4.1

PrincREstI PGZ 1.32m 7.7 ...q 19.52 16.21 18 17.11 -.5

PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.0 23 63.45 39.90 278 40.80 -28.6

ProLogis PLD 1.92 2.9 25 67.53 54.16 2894 65.59 +1.7

ProPetr n PUMP ... ... ... 22.88 10.84 2425 19.38 -3.9

ProShtDow DOG ... ... ...q 18.13 13.89 1732 14.74 -1.3

ProShtMC MYY ... ... ...q 12.80 10.71 11 10.93 -2.4

PrUltDow s DDM .79e .6 ...q 152.41 90.84 288 130.22 -1.5

ProUltMC MVV .11e .1 ...q 136.15 96.65 6 126.23 +2.6

PrUltQQQ s QLD ... ... ...q 91.48 56.21 1717 84.74 +15.6

ProUltSP s SSO .40e .4 ...q 125.72 84.32 1386 111.66 +2.0

PrUShCnG SZK ... ... ...q 17.35 12.80 6 16.55 +21.6

ProShtHY SJB ... ... ...q 23.91 22.91 66 23.13 ProUShBM SMN ... ... ...q 19.26 11.73 1 12.90 -2.3

Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 42 73.44 -12.1

Pro7-10yrT UST .42e .8 ...q 60.83 52.55 9 53.02 -7.6

tProSShOG DDG ... ... ...q 27.58 21.25 0 21.21 -7.7

ProSShFn SEF ... ... ...q 13.95 10.90 33 11.27 -2.6

ProLCCre s CSM .67e 1.0 ...q 71.46 58.29 16 67.97 +1.8

ProUltTl s LTL ... ... ...q 56.39 35.57 1 37.30 -13.6

ProHdgRep HDG ... ... ...q 46.26 43.86 3 45.69 +.8

ProUltEM EET ... ... ...q 114.48 66.00 12 92.65 -1.4

ProRafiLS RALS .62e 1.7 ...q 38.35 36.48 2 36.61 -2.7

ProUSL7-10T PST ... ... ...q 23.49 20.50 29 23.29 +8.1

ProShtEafe EFZ ... ... ...q 28.14 23.78 41 24.94 -2.1

ProShtEM EUM ... ... ...q 21.78 16.23 841 17.56 -2.2

ProUltEafe EFO ... ... ...q 150.78 109.84 2 133.81 +.9

ProUEurop UPV ... ... ...q 66.95 48.62 0 59.36 +1.3

ProShtBM SBM ... ... ...q 21.23 16.90 17.76 +.5

ProUltSEM EEV ... ... ...q 12.42 6.82 152 7.84 -6.3

ProUltRE s URE ... ... ...q 68.58 50.79 38 60.84 -7.8

ProUltFin s UYG .51e .4 ...q 143.58 92.46 44 129.82 +1.5

ProShtRE REK ... ... ...q 17.94 15.62 81 16.30 +3.0

ProShtChi50 YXI ... ... ...q 23.85 16.42 37 18.07 -6.1

ProUltSem s USD ... ... ...q 162.32 77.16 23 144.09 +17.7

ProUltUt s UPW ... ... ...q 54.09 37.86 2 43.11 -8.4

PrUltTech s ROM ... ... ...q 111.39 63.94 46 105.99 +20.8

ProUltJpn EZJ ... ... ...q 151.38 99.52 129.29 -.9

ProUltO&G DIG .46e 1.0 ...q 46.10 28.35 81 44.08 +11.3

ProUltInd s UXI ... ... ...q 83.64 52.38 0 70.79 -3.1

PrUltHCr s RXL .63e .7 ...q 107.49 69.80 2 85.65 -2.9

ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 85.69 +5.2

PrUCnsGd s UGE ... ... ...q 52.04 37.81 21 39.15 -20.1

ProUBasM UYM .15e .2 ...q 82.75 52.33 13 70.60 -4.7

PrUlPR2K s URTY ... ... ...q 95.99 56.50 63 90.52 +9.9

PUltM400 s UMDD .03e ... ...q 134.39 80.45 4 117.50 +.6

ProUltSC s SAA ... ... ...q 108.67 75.95 1 108.28 +7.5

ProUPD30 s UDOW ... ... ...q 116.82 53.75 1145 90.13 -4.4

ProUlR2K s UWM ... ... ...q 78.13 54.70 54 76.02 +7.6

ProSht20Tr TBF ... ... ...q 23.78 21.58 246 23.22 +6.2

PUltSP500 s UPRO .21e .1 ...q 172.45 95.06 2118 141.65 +1.1

ProUChin50 XPP ... ... ...q 113.86 57.40 10 87.26 +4.0

PrUSSilv s ZSL ... ... ...q 40.09 27.80 23 32.10 +2.2

PUVixST rs UVXY ... ... ...q 63.52 8.52 19655 12.33 +20.8

ProVixST rs VIXY ... ... ...q 53.64 21.24 876 30.11 +30.1

PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 sPS Crde n OILU ... ... ... 60.60 14.90 199 60.66 +62.9

sPrUCrude rs UCO ... ... ...q 33.15 12.36 3074 33.15 +41.4

PrUltYen rs YCL ... ... ...q 65.77 56.16 1 59.66 +3.8

PrSUltNG rs BOIL ... ... ...q 64.95 25.20 26.50 PVixMTFut VIXM ... ... ...q 31.54 19.88 21 22.96 +8.6

PrUltSilv AGQ ... ... ...q 39.51 28.47 115 32.26 -4.7

PrUltShN s KOLD ... ... ...q 52.12 26.45 115 42.22 +6.5

ProUShGld GLL ... ... ...q 80.66 63.08 25 67.64 -2.1

PrSUShAus CROC ... ... ...q 51.74 42.20 49.76 +8.8

PrUltShYen YCS ... ... ...q 76.95 64.93 12 71.24 -5.0

ProSUltGold UGL ... ... ...q 44.38 35.62 23 41.00 +.8

ProShtVx s SVXY ... ... ...q 139.47 9.53 7992 13.18 -89.7

tPrUShCrd s SCO ... ... ...q 52.16 16.06 1587 16.05 -34.6

ProShtEuro EUFX ... ... ...q 43.35 38.37 0 40.56 +1.4

ProUltEuro ULE ... ... ...q 18.97 14.99 18 16.92 -3.1

ProUShEuro EUO ... ... ...q 25.02 19.46 149 21.73 +2.5

ProctGam PG 2.87f 3.9 19 94.67 70.73 7518 73.15 -20.4

ProgsvCp PGR .69e 1.1 22 62.78 38.75 2519 62.37 +10.7

ProsHldg PRO ... ... ...dd 34.91 21.36 127 34.54 +30.6

ProShtQQQ PSQ ... ... ...q 41.11 31.45 1094 32.20 -9.5

ProShSP rs SH ... ... ...q 34.55 28.14 2622 29.36 -2.7

PrUShSP rs SDS ... ... ...q 54.00 35.66 6512 38.32 -6.7

PrUShDow DXD ... ... ...q 12.87 7.52 2299 8.32 -4.3

PUShtMdC MZZ ... ... ...q 24.44 16.91 1 17.50 -6.7

PUShtQQQ QID ... ... ...q 18.06 10.37 3562 10.76 -19.6

tPrShRs2K rs SRTY ... ... ...q 50.53 26.87 334 26.66 -17.6

PrUShD3 rs SDOW ... ... ...q 35.26 15.67 3273 17.95 -7.9

PUltShtF rs FINZ ... ... ...q 15.90 6.47 1 7.37 -9.1

PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 2 13.68 -2.2

ProUShL20 TBT ... ... ...q 39.86 32.99 2495 37.84 +12.0

tPrShR2K rs RWM ... ... ...q 48.66 40.09 290 40.10 -5.1

PrUShHC rs RXD ... ... ...q 38.57 24.68 2 29.56 -1.7

PrUShCnS rs SCC ... ... ...q 30.80 20.44 22.95 -5.2

PrUShRE rs SRS ... ... ...q 37.33 28.35 35 30.55 +4.5

tPUShtR2K TWM ... ... ...q 23.30 15.59 1097 15.51 -11.2

PrUShtSC SDD ... ... ...q 21.26 13.95 0 13.95 -10.6

PUShChi50 FXP ... ... ...q 26.83 12.37 37 14.68 -14.2

PS DecRt n EMTY ... ... ... 38.59 31.27 1 35.09 +4.8

PUShtIndl SIJ ... ... ...q 23.95 14.55 1 16.33 -3.1

PS OnlSt n CLIX ... ... ... 50.04 37.63 18 48.18 +22.6

PrShtSmC SBB ... ... ...q 40.02 32.39 32.39 -5.6

PUPShtMC SMDD ... ... ...q 15.39 8.80 2 9.15 -8.8

PrSh K1 n OILK ... ... ... 25.85 16.51 5 25.69 +18.7

PUShtEur EPV ... ... ...q 37.85 26.83 10 29.20 -5.7

PUShtSPX SPXU ... ... ...q 17.21 9.19 13802 10.06 -11.5

PrUOGEx rs UOP ... ... ...q 25.46 16.57 18.82 PUShtJpn EWV ... ... ...q 35.90 22.75 8 25.02 -5.4

ProSPDvA NOBL 1.00e 1.6 ...q 67.98 56.15 315 62.39 -2.6

PUltShEafe EFU ... ... ...q 28.01 19.90 2 21.81 -4.3

PrUGMin rs GDXX ... ... ...q 50.96 33.56 5 39.71 -5.6

PrUltBra rs UBR ... ... ...q 107.88 48.32 8 79.97 +2.4

PrSht20yTr TTT ... ... ...q 31.13 25.95 156 28.73 +8.0

ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 3 41.66 -2.9

PUltShOG DUG ... ... ...q 53.46 30.61 45 30.85 -16.6

PS MngdF FUT ... ... ... 41.47 39.00 0 39.75 -1.3

PrGPrEq bt PEX 1.53e 4.2 ...q 43.79 34.68 0 36.65 +2.3

ProEurDiv EUDV .15p ... ...q 44.13 39.62 3 42.12 +.8

PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 26 67.62 +.5

ProSPxTch SPXT .23p ... ...q 55.03 46.90 50.68 -3.1

ProSPxHC SPXV .24p ... ...q 59.27 50.12 55.63 +2.2

ProMerger MRGR .12e .3 ...q 36.45 34.73 35.00 -3.5

ProSPxFin SPXN .23p ... ...q 56.41 49.08 54.48 +.4

ProSPxEgy SPXE .22p ... ...q 59.30 44.29 55.75 -1.3

PrUltPFn FINU .29e .3 ...q 134.30 59.70 13 102.76 -2.5

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.16 49 75.78 -1.6

ProSht7-10y TBX ... ... ...q 29.70 27.55 700 29.45 +4.0

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 13.33 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 406 7.97 -13.0

PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 133 53.89 -1.2

ProSR2KDv SMDV .47e ... ...q 58.30 51.18 27 55.16 -.1

tPSSTEm bt EMSH 4.88e 6.6 ... 79.67 74.30 2 74.29 -3.4

ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 64.23 -2.0

PrUShtUtl SDP ... ... ...q 31.15 22.19 1 26.59 +5.4

tPrUltShtTc REW ... ... ...q 23.63 12.66 3 12.68 -23.0

PrUShtFn SKF ... ... ...q 30.09 18.61 27 19.58 -6.3

Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 17.63 7.35 253 7.70 -25.8

ProMornAlt ALTS .38e 1.0 ...q 39.39 36.94 2 37.67 -.9

Pro30BEI RINF .58e 2.0 ...q 29.48 26.66 49 29.42 +6.1

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 50.50 2 59.09 +.8

ProCdNASh WYDE ... ... ...q 33.66 32.10 0 32.62 +.7

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 3 25.53 -1.4

ProspBcsh PB 1.44 1.9 19 79.20 55.84 273 75.14 +7.2

Protalix PLX ... ... ...dd .99 .39 413 .41 -38.0

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 65 128.22 61.85 99 124.05 +20.4

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.0 18 28.76 23.19 75 26.95 -.1

ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 95.83 2128 100.84 -12.3

Prudentl18 PFK .65 2.6 ... 25.90 24.92 24.99 -.4

PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 16 25.35 +.4

PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 20 25.25 -.2

PruSDHiY GHY 1.32 9.6 ...q 15.26 13.75 163 13.77 -4.4

PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 5 26.04 -.6

PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 9 26.23 +.5

Prud UK PUK 1.49e 2.8 ... 55.36 44.49 148 52.29 +3.0

PruShHiY ISD 1.32 9.4 ...q 15.66 14.01 98 14.06 -4.8

PSEG PEG 1.80 3.5 18 53.28 41.67 1557 51.13 -.7

PubStrg PSA 6.80 3.2 23 219.93 180.48 648 211.85 +1.4

PubSt pfU PSApU 1.41 5.7 ... 25.57 24.59 7 24.87 -1.1

PubSt pfV PSApV 1.34 5.5 ... 25.67 23.63 21 24.56 -2.6

PubSt pfW PSApW 1.30 5.5 ... 25.67 22.92 32 23.75 -5.0

PubSt pfX PSApX 1.30 5.5 ... 25.79 22.93 18 23.81 -4.7

PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 24 26.10 -1.9

PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 76 25.66 -3.0

PubSt pfG PSApG ... ... ... 25.63 22.49 52 23.58 -5.5

PubSt pfF PSApF 1.29 5.4 ... 25.69 22.00 33 23.99 -4.1

PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 15 23.45 -5.8

PubSt pfD PSApD 1.24 5.3 ... 25.41 22.39 34 23.73 -5.2

PubSt pfC PSApC ... ... ... 26.45 23.05 18 24.75 -2.8

PubSt pfB PSApB ... ... ... 26.69 23.90 22 25.03 -2.6

PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 28 25.66 -3.3

PulteGrp PHM .36 1.2 18 35.21 22.30 4189 31.05 -6.6

sPureStrg n PSTG ... ... ...dd 23.19 9.81 3312 23.52 +48.3

PutHiInSec PCF .37 4.0 ...q 9.31 8.60 8 9.21 +2.1

PMMI PMM .44 6.2 ...q 7.72 6.89 106 7.02 -5.3

PMIIT PIM .31 6.6 ...q 4.89 4.61 62 4.76 -.2

PMOT PMO .71 6.1 ...q 12.85 11.44 74 11.61 -6.0

PPrIT PPT .31 5.7 ...q 5.68 5.05 201 5.45 +2.3

PzenaInv PZN .41e 4.6 20 13.15 8.25 21 9.01 -15.6

sQ2 Hldgs QTWO ... ... ...dd 57.10 31.95 257 58.45 +58.6

QEP Res QEP .08 .6 36 12.83 7.02 4133 12.73 +33.0

QIAGEN QGEN ... ... 38 36.34 30.20 804 34.93 +12.9

QTS RltTr QTS 1.64f 4.6 32 61.55 31.58 253 35.57 -34.3

QuadGrph QUAD 1.20 6.4 9 31.29 17.73 417 18.77 -16.9

QuakerCh KWR 1.48f 1.0 30 165.93 129.98 21 150.48 -.2

QuaCare QCP ... ... ... 22.91 12.25 657 21.15 +53.1

QuanexBld NX .16 .9 23 24.60 16.50 107 17.75 -24.1

QuantaSvc PWR ... ... 24 40.11 30.23 923 36.26 -7.3

QntmDSS rs QTM ... ... 49 8.75 3.32 150 3.90 -30.7

Qu Insp100 n BIBL ... ... ... 29.74 25.14 15 26.85 +2.9

QnForSm n FFSG ... ... ... 27.15 24.51 11 26.20 +1.6

QnForTcG n FFTG ... ... ... 26.55 24.19 8 25.62 +.2

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 78 28.30 +3.5

InspCpBd n IBD ... ... ... 27.94 24.07 2 24.31 -3.6

QuaInsp n ISMD ... ... ... 27.86 23.78 7 27.77 +5.0

QuaInsLg n BLES ... ... ... 30.44 25.84 15 28.62 +.7

FormInco n FFTI ... ... ... 27.57 24.06 77 24.18 -3.1

FrmHdGr n FFHG ... ... ... 29.49 24.03 14 28.07 +1.9

QuanReal n QXRR ... ... ... 26.19 23.44 25.03 -1.0

QuanDyn n XUSA ... ... ... 28.95 25.12 28.06 +.5

QuanMulT n QXTR ... ... ... 26.83 24.56 4 26.32 +1.2

QuanMulIn n QXMI ... ... ... 26.53 24.73 25.15 -2.1

QuanGrw n QXGG ... ... ... 29.10 25.31 27.80 Qudian n QD ... ... ... 34.91 9.55 823 10.96 -12.6

QstDiag DGX 1.80 1.8 20 112.97 90.10 582 101.69 +3.2

QuintEn n QES ... ... ... 10.00 7.10 46 8.75 -2.8

QuormHl n QHC ... ... ... 10.00 2.54 2002 6.20 -.6

QuotientTc QUOT ... ... ...dd 17.85 10.35 270 13.25 +12.8

Qwest 54 CTV 1.72 7.8 ... 26.40 20.64 59 22.19 -5.7

Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 15 25.23 +.2

Qwest 4-52 CTX 1.75 7.6 ... 25.95 21.27 54 23.11 -2.7

Qwest 7-52 CTU 1.75 7.3 ... 25.79 21.36 20 23.81 +.3

Qwest53 CTY 1.53 7.5 ... 25.57 18.66 89 20.47 -7.0

Qwest 25 CTZ 1.66 7.7 ... 25.96 20.17 34 21.58 -4.7

Qwest 56 CTAA ... ... ... 27.77 21.51 24 24.75 +.2

Qwest57 n CTDD ... ... ... 25.97 20.51 66 21.95 -4.1

Qwest56 n CTBB ... ... ... 25.60 19.86 72 21.65 -3.9

- R -RAIT pfA RASpA 1.94 15.6 ... 21.76 5.90 0 12.43 +2.3

RAIT pfB RASpB 2.09 16.8 ... 23.77 6.21 2 12.45 -1.1

RAIT pfC RASpC 2.22 16.9 ... 25.39 6.35 5 13.10 -1.1

RAIT Fin RAS .20m 117.6 ... 2.44 .16 1538 .17 -54.7

RAIT Fn 24 RFT 1.91 10.3 ... 24.49 15.99 4 18.50 -3.1

RAITFn 19 RFTA 1.78 7.8 ... 25.22 16.60 8 22.97 +2.1

RELX NV s RENX .45e 2.1 ... 23.30 19.84 105 21.58 -6.5

RELX plc s RELX .54e 2.5 ... 24.03 20.31 155 21.91 -7.6

RH RH ... ... 63 109.53 41.52 406 101.24 +17.4

RLI Corp RLI .88f 1.3 27 67.24 50.34 106 66.80 +10.1

RLJ LodgT RLJ 1.32 6.0 12 23.96 18.68 1328 22.10 +.6

RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 20 25.36 -6.1

RPC RES .40 2.1 25 27.07 16.70 1166 19.11 -25.1

RPM RPM 1.28 2.6 17 56.69 46.36 799 49.91 -4.8

RSP Perm RSPP ... ... 87 51.51 28.76 839 49.37 +21.4

RYB Edu n RYB ... ... ... 31.80 15.50 76 17.15 +1.6

RadianGrp RDN .01 .1 9 23.49 14.06 1595 15.88 -23.0

RadiantLog RLGT ... ... ...cc 6.59 3.46 42 3.74 -18.7

RadLog pfA RLGTpA 2.44 9.6 ... 27.50 25.36 0 25.53 -1.4

RafaelHl n RFL ... ... ... 8.50 3.05 139 7.59 +54.9

RLauren RL 2.00 1.8 19 119.33 66.06 606 108.96 +5.1

RamcoG RPT .88 7.5 9 15.00 11.34 406 11.79 -20.0

RamcG pfD RPTpD 3.63 7.2 ... 58.62 48.92 0 50.60 -12.2

RangeRs RRC .08 .5 16 26.19 11.93 4639 14.76 -13.5

RngrEnS n RNGR ... ... ... 15.70 6.88 11 8.31 -10.0

RJamesFn RJF .88f .9 19 99.26 71.35 497 93.12 +4.6

RayAdvM RYAM .28 1.4 36 22.96 12.52 972 19.62 -4.1

RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 98.70 0 137.97 -4.2

Rayonier RYN 1.00 2.6 41 39.14 27.27 839 38.07 +20.4

Raytheon RTN 3.47f 1.6 31 229.75 155.84 2290 212.61 +13.7

RealityETF DIVY .46p ... ...q 28.89 25.25 11 26.85 +3.0

RltDvcDiv LEAD ... ... ...q 34.32 27.57 6 32.32 +1.1

RealDivc n DFND ... ... ...q 28.60 24.70 1 26.86 -1.5

RealDivG n GARD ... ... ...q 26.84 21.56 0 25.16 +.7

Realogy RLGY .27p 1.1 16 35.18 23.52 2038 24.74 -6.6

RltyInco O 2.53 4.7 30 60.05 47.25 1378 53.52 -6.1

ReavesUtl UTG 1.82 6.5 ...q 36.73 27.13 119 28.06 -9.3

ReavesU rt UTGr ... ... ... .55 .09 .14 sRedHat RHT ... ... 95 171.16 84.16 1673 171.48 +42.8

RedLionH RLH ... ... ...dd 11.70 6.15 53 9.95 +1.0

RedwdTr RWT 1.12 6.8 12 17.45 14.29 546 16.40 +10.7

Reeds REED ... ... ... 3.35 1.30 143 2.45 +58.1

RegalBel RBC 1.12f 1.4 16 87.50 67.84 434 78.70 +2.7

RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1

RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 667 58.64 -15.2

RgcyC pfG REGpG 1.50 6.0 ... 25.59 25.12 25.20 RegHlthPr RHE ... ... 5 1.19 .16 135 .29 +70.0

RegHlt pfA RHEpA 2.72 41.8 ... 22.90 5.72 8 6.50 -18.8

RegnlMgt RM ... ... 15 36.44 19.49 70 35.49 +34.9

RegionsFn RF .36 1.9 18 20.21 13.03 8061 19.33 +11.9

Regions pfA RFpA 1.59 6.2 ... 26.22 25.23 20 25.60 +1.0

Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 27 27.30 -4.0

Regis Cp RGS ... ... ...cc 17.46 9.08 85 15.80 +2.9

ReinsGrp RGA 2.00f 1.3 13 165.12 121.93 364 150.55 -3.5

ReinsGp42 RZA 1.55 5.8 ... 30.06 26.54 19 26.71 -2.9

ReinsG56 n RZB 1.44 5.6 ... 29.86 25.52 23 25.59 -8.6

RelStlAl RS 2.00 2.2 20 95.97 68.46 505 92.08 +7.3

RELM RWC .08 2.1 19 4.80 3.40 2 3.85 +8.5

RemaxHld RMAX .80f 1.5 60 67.50 43.85 70 53.35 +10.0

RenaisIPO IPO .02e .1 ...q 30.61 24.15 4 28.90 +2.4

RenIntIPO IPOS .24e 1.0 ...q 27.06 20.70 0 24.19 -.8

RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 289 127.89 +1.8

RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 13 24.21 -3.7

RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.46 -.2

ReneSola rs SOL ... ... ... 3.79 2.12 34 2.82 +6.0

RennFund RCG ... ... ...q 2.20 1.11 49 1.55 +3.1

Renren rs RENN ... ... ...dd 18.70 6.01 189 8.74 -15.9

RepubSvc RSG 1.38 2.0 31 69.40 60.26 1506 68.04 +.6

ResMed RMD 1.40 1.4 49 104.78 67.15 796 101.07 +19.3

ResolEn rs REN ... ... ... 44.44 23.64 578 34.50 +9.6

ResoluteF RFP ... ... ...dd 12.15 4.10 213 10.05 -9.0

ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.50 24.60 -1.6

ResCap pfC RSOpC 2.16 8.4 ... 26.00 24.57 3 25.84 +1.3

ResCap rs RSO .20 2.0 ...dd 11.38 8.51 144 10.01 +6.8

RestBrnds QSR 1.80 3.2 18 68.89 53.09 1662 56.63 -7.9

RetailProp RPAI .66 5.6 11 13.78 10.84 812 11.75 -12.6

RetractTc RVP ... ... ...dd 1.48 .54 10 .89 +30.9

RevGp n REVG .20 1.1 ... 33.15 16.79 386 17.70 -45.6

Revlon REV ... ... ...dd 27.90 15.60 261 18.10 -17.0

RexAmRes REX ... ... 17 104.93 70.48 25 73.41 -11.3

RexahnPh rs RNN ... ... ...dd 4.51 1.42 962 2.18 +7.9

RexfordIR REXR .64f 2.0 55 32.91 25.28 435 32.49 +11.4

RexfdIn pfA REXRpA ... ... ... 26.41 22.53 11 23.85 -7.2

RexfInR pfB REXRpB 1.47 6.2 ... 24.98 22.33 9 23.55 -5.0

Rexnord RXN ... ... 23 31.44 22.43 413 28.82 +10.8

Rexnrd pfA RXNpA ... ... ... 66.44 52.57 15 62.28 +6.4

RiceMidstr RMP 1.22f 7.1 12 25.65 16.87 1291 17.07 -20.5

sRingCentrl RNG ... ... ...dd 73.60 31.85 1523 77.20 +59.5

RingEngy REI ... ... ...dd 17.35 10.88 635 16.67 +19.9

RioTinto RIO 2.27e 4.0 ... 59.25 37.66 2199 57.35 +8.4

RitchieBr RBA .68 2.0 39 35.17 24.08 684 34.03 +13.7

RiteAid RAD ... ... 2 4.21 1.38 7274 1.61 -18.3

RivrnOpp n RIV 1.68 8.0 ... 21.57 19.10 48 20.99 +4.8

Riv/Doubl n OPP ... ... ... 19.76 17.47 22 17.60 -4.2

RoadrnTrn RRTS ... ... 3 9.75 1.98 193 2.27 -70.6

sRobtHalf RHI 1.12f 1.8 25 63.30 42.92 745 63.06 +13.5

RockwlAut ROK 3.68f 2.1 26 210.72 151.78 712 178.02 -9.3

RockColl COL 1.32 1.0 21 139.63 101.09 632 134.33 -1.0

RogCm gs RCI 1.57 ... 13 54.95 43.11 275 48.08 -5.6

Rogers ROG ... ... 32 184.00 104.25 137 116.36 -28.1

Rollins s ROL .56 1.1 61 54.25 39.90 394 49.72 +6.9

Roper ROP 1.65 .6 30 292.97 216.80 474 279.23 +7.8

sRosettaStn RST ... ... ...dd 14.81 8.71 239 15.20 +21.9

Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 9.02 4525 16.21 +3.5

RBCda pfT RYpT 1.69 ... ... 31.75 28.13 29.02 -3.1

RoyalBk g RY 3.76f ... ... 87.10 66.66 663 78.40 -4.0

RBScotlnd RBS ... ... ... 8.74 6.24 1510 7.91 +3.5

RBSct prF RBSpF 1.91 7.4 ... 27.08 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.37 18 25.71 +1.0

RylCarb RCL 2.40 2.2 14 135.65 103.52 2153 107.27 -10.1

RoyDShllB RDS/B 3.76 5.1 ...cc 74.96 53.50 1944 73.60 +7.8

RoyDShllA RDS/A 3.76 5.3 ...cc 72.43 51.91 3881 71.03 +6.5

RoyceGVal RGT .10e ... ... 11.73 9.12 18 11.00 +1.7

RoyceMC RMT .63e 6.4 ...q 9.99 8.09 75 9.83 +4.1

Royce RVT 1.20e 7.5 ...q 17.18 14.02 144 16.07 -.6

RubiconPrj RUBI ... ... ...dd 5.90 1.48 322 2.02 +8.0

sRudolph RTEC ... ... 22 31.85 21.10 194 32.10 +34.3

Ryder R 2.08f 3.0 17 90.26 62.52 461 68.64 -18.5

RyersonH RYI ... ... 41 12.90 7.65 245 11.50 +10.6

sRymanHP RHP 3.40f 4.1 17 82.38 57.78 211 82.59 +19.7

- S -sS&P Glbl SPGI 2.00f 1.0 29 198.19 136.22 1124 200.63 +18.4

SAP SE SAP 1.31e 1.1 ... 116.90 99.20 1718 116.46 +3.6

SCANA SCG 2.45 6.9 9 71.28 33.97 1130 35.67 -10.3

SCE TrV n SCEpK ... ... ... 29.56 24.70 37 25.15 -4.8

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.5 ... 25.89 21.93 21 23.30 -3.6

SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 7 26.45 -2.2

SCETr pfJ SCEpJ 1.34 5.3 ... 29.00 23.96 13 25.27 -2.1

SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 38 22.63 -5.8

SJW SJW 1.12a 1.9 21 69.29 46.89 188 60.14 -5.8

SK Tlcm SKM ... ... ... 28.97 22.92 305 23.22 -16.8

SLGreen SLG 3.25 3.2 30 109.00 89.46 606 101.22 +.3

SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.94 18 25.24 +.6

SM Energy SM .10 .4 ...dd 28.20 12.29 3748 25.09 +13.6

Spd LgGl n GLDW ... ... ... 124.05 114.86 121.57 +.6

SpdrDJIA DIA 3.98e 1.6 ...q 265.93 205.86 3876 247.46 SpdrGold GLD ... ... ...q 129.52 114.80 5218 125.18 +1.2

SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 33.60 13 35.74 -.5

SpdrNoANR NANR ... ... ...q 37.79 30.22 17 36.36 +2.5










Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 81.56 90.65 +.9

SpdrEuro50 FEZ 1.18e 2.8 ...q 44.23 38.18 1185 41.87 +2.8

Spd MsciCh XINA ... ... ... 26.62 20.38 3 23.50 -1.8

S&PEAsia GMF 1.81e 1.7 ...q 116.07 87.77 11 106.02 +1.4

Spdr UKS QGBR 1.33e 2.4 ...q 56.39 50.42 1 55.33 +2.7

Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 58.70 0 65.68 +.3

SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.63 79.80 +1.5

SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 53.00 1 59.81 -2.2

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 55.41 2 64.59 +.9

S&PChina GXC 1.31e 1.2 ...q 123.91 84.53 141 112.98 +5.4

SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 68.43 75.14 -.4

SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 56.48 5 64.31 -.3

SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 60.04 5 65.80 +1.2

SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.89 6 69.54 -1.9

SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 70.15 3 79.84 +1.2

SpdEMkt s SPEM ... ... ...q 42.47 32.33 258 38.44 +.8

SpdrEMDv EDIV 1.68e 4.9 ...q 36.64 29.07 84 34.13 +3.9

SpdrGlbNR GNR .93e 1.8 ...q 52.79 40.56 92 52.14 +6.3

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 128 47.84 -2.1

SpdrEMSmC EWX 1.00e 2.0 ...q 55.81 45.24 43 51.08 -1.8

SpdrIntDiv DWX 2.22e 5.5 ...q 42.92 38.61 106 40.18 -2.5

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.0 ...q 42.01 35.16 223 39.57 +1.5

SpdrSPGbl GII 1.63e 3.2 ...q 53.74 47.61 7 50.25 -3.0

SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 254 40.70 +.5

SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.24 98 35.97 +1.4

SpdrWldxUS SPDW .79e 2.5 ...q 33.84 28.77 309 32.22 +1.6

SP Mid MDY 2.94e .8 ...q 363.70 306.23 795 352.55 +2.1

S&P500ETF SPY 4.13e 1.5 ...q 286.63 235.43 70704 272.02 +1.9

SpdrRRtn RLY .44e 1.6 ...q 27.62 23.57 15 27.30 +3.3

SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 5 32.95 -2.0

SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.01 10 38.61 +.9

SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 360 47.24 +.1

SpdrUShBd ULST .16 .4 ...q 40.82 40.15 10 40.28 +.2

SpdrCreEq SYE 1.63e 1.3 ...q 80.09 66.79 2 76.16 +2.1

SpdrDblTac TOTL 1.17e ... ...q 49.66 47.31 309 47.38 -2.6

SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 4 67.79 +2.4

SpdrGroEq SYG 1.85e .8 ...q 86.17 67.53 1 81.78 +2.9

SpdrBiot s XBI .44e .5 ...q 97.98 66.66 4017 89.04 +4.9

Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 428 92.05 -2.6

SpdrGbDow DGT 1.52e 1.8 ...q 91.75 75.55 0 85.74 +.3

SpdrHome XHB .15e .4 ...q 47.20 37.00 1610 39.53 -10.7

SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 5225 49.67 +4.9

SpdrS&PCM KCE .91e 1.5 ...q 62.51 45.49 16 60.65 +4.7

SpdrS&PIn s KIE ... ... ...q 32.34 27.81 121 30.56 -.5

Spd LgCap s SPLG ... ... ...q 33.54 27.74 205 31.96 +2.1

SpdrLCpG s SPYG ... ... ...q 35.96 28.81 1237 35.00 +6.1

SpdrLCapV s SPYV ... ... ...q 32.54 27.55 240 29.94 -2.4

Spd MidC s SPMD ... ... ...q 35.09 29.60 168 34.38 +3.1

SpdrMCpG MDYG 2.19e .8 ...q 166.10 138.50 18 161.40 +3.8

SpdrMCpV MDYV 3.45e 3.3 ...q 106.67 92.30 19 103.15 +.3

SpdrNY Tch XNTK .41e .4 ...q 97.64 70.74 17 93.40 +11.4

SpdrSemi s XSD .16e .2 ...q 76.57 60.17 54 73.03 +4.6

sSpdrSCapG SLYG 8.53e .8 ...q 242.53 206.75 21 243.69 +7.2

SpdrSCapV SLYV 7.98e 1.3 ...q 133.39 112.91 37 130.31 +3.6

SpdrRs3K s THRK ... ... ...q 35.46 29.32 414 33.96 +2.3

SpdrWilRE RWR 2.90e 3.2 ...q 95.73 81.59 74 90.39 -3.5

SpdrShTTr SPTS .27 .9 ...q 31.78 29.47 79 29.49 -1.3

sSpFcStIn n XITK ... ... ... 93.60 67.82 10 94.50 +21.0

SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5

SPDR Intrnt XWEB ... ... ... 75.39 65.06 71.47 +5.0

Spdr1500VT VLU 4.85e 1.8 ...q 108.76 90.87 100.19 -1.8

SpdrScored CBND .99 3.2 ...q 32.94 30.81 1 30.88 -4.2

SpdrIntCBd IBND .14e .4 ...q 36.87 32.07 50 34.64 -2.0

SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 722 30.75 +.3

SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 44 55.99 +.6

SpdrWFPf PSK 2.59e 6.1 ...q 45.44 41.81 39 42.57 -3.3

SpdrBarITB BWZ .01e ... ...q 33.49 30.49 14 32.06 -.2

SpdrBarcCv CWB 3.55e 4.3 ...q 53.80 48.12 528 53.05 +4.8

SpdrLTBd s SPLB ... ... ...q 28.77 26.10 291 26.39 -7.8

SpdrITBd SPIB .92 2.8 ...q 34.72 33.12 486 33.19 -3.0

tSpdrBarMBB MBG .83 3.3 ...q 26.55 25.21 32 25.22 -3.1

SpdrEMBd EBND ... ... ...q 30.91 28.24 172 28.77 -3.1

SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 2341 27.41 -.5

SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 13264 35.83 -2.4

SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 462 30.14 -.9

SP IntTip WIP .41e .2 ...q 60.27 54.71 33 56.26 -2.2

SPLIntTB s BWX ... ... ...q 29.72 26.84 314 28.36 -.2

SpdrTrans s XTN .25e .4 ...q 69.36 50.21 19 63.21 -3.0

SpdrTelcm XTL .68e 1.0 ...q 74.86 65.10 77 70.71 +3.5

SpdrHCSv s XHS .61e .1 ...q 68.43 56.18 14 66.69 +8.3

sSpdrHCEq s XHE 3.22e .1 ...q 73.87 55.87 71 74.42 +15.6

sSpdrSf&Sv s XSW .19e .2 ...q 81.15 60.30 13 81.34 +17.1

tSpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.39 35 25.46 -4.2

SpdrAerDf s XAR 1.70e 1.1 ...q 91.55 65.91 138 88.05 +5.4

SpdAgBd n SPAB ... ... ... 28.84 27.71 473 27.76 -3.4

SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 62 55.11 -2.0

SprBl 1-3b rs BIL ... ... ...q 91.55 91.37 4674 91.48 +.1

SpdLgTr s SPTL ... ... ...q 37.32 33.62 79 34.24 -6.4

SpdrLehIntTr ITE .74 1.3 ...q 60.59 58.20 33 58.25 -2.0

SpdrS&P RB KRE .74e 1.2 ...q 65.33 49.31 5737 63.74 +8.3

Spdr1500MT MMTM 1.61e 1.3 ...q 123.70 98.58 1 119.69 +4.3

SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 2504 45.14 -.1

SpdNuBMu s TFI ... ... ...q 49.42 47.52 656 47.80 -2.4

SpdrPhm s XPH 3.00e .9 ...q 47.11 38.71 75 40.22 -7.5

SpdrOGEx XOP .73e 1.8 ...q 42.07 28.96 18474 41.58 +11.8

SpNuBST rs SHM ... ... ...q 48.95 47.51 556 47.65 -.5

SpdrGendr SHE ... ... ... 75.63 65.01 7 71.12 +.4

SpdrOGEq XES .49e 2.7 ...q 19.29 12.90 491 18.03 +5.3

SpdR1KLVF ONEV ... ... ... 76.79 68.46 71.10 -2.0

SpdrMetM XME .24e .7 ...q 39.62 27.86 2345 36.75 +1.0

SpdrR1KMo ONEO ... ... ... 77.42 67.47 7 73.20 +.7

SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 69.44 -.9

SpdSPXHiD SPYD ... ... ...q 38.74 34.26 115 36.39 -2.8

SpdrFosFFr SPYX ... ... ...q 69.64 56.97 7 65.93 +1.7

SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 84.26 10 90.13 -.5

SpdrUsaSt QUS .54e ... ...q 82.07 68.50 1 77.66 +.5

sSpd SP600 SLY 3.97e 1.0 ... 139.82 117.23 18 140.38 +5.5

SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 2 63.00 +1.0

SpdrSCap n SPSM ... ... ... 31.73 28.11 207 31.39 -.3

Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 25 19.16 -.7

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 84.63 9 91.75 +.4

SPX Cp SPXC ... ... 15 33.93 23.41 239 33.65 +7.2

SPX Flow n FLOW ... ... 41 54.92 31.10 175 43.60 -8.3

SRC Eng SRCI ... ... 18 12.35 6.19 2575 12.17 +42.7

STMicro STM .40 1.7 26 25.30 14.07 1605 23.98 +9.8

SABESP SBS .39e 4.5 ... 11.96 8.15 2997 8.58 -17.9

SabnR SBR 2.29m 4.9 22 50.00 36.80 18 47.25 +5.9

SachemC n SACH .42 11.3 ... 5.10 3.30 13 3.71 -5.8

SafeBulk SB .04 1.2 ... 4.00 1.76 306 3.26 +.9

SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2

SafeBlk pfC SBpC 2.00 8.8 ... 24.26 18.26 1 22.65 -5.2

SafeB pfD SBpD 2.00 8.8 ... 24.20 18.00 2 22.60 -4.0

SafegdSci SFE ... ... ...dd 14.40 10.65 32 13.35 +19.2

SafeInco n SAFE .60 3.3 ... 20.00 15.57 129 18.00 +2.3

SagaComm SGA 1.20 3.1 4 51.70 36.10 3 38.90 -3.8

SailptTch n SAIL ... ... ... 26.92 12.82 2260 23.07 +59.1

StJoe JOE ... ... 54 20.00 16.75 328 17.85 -1.1

sSalesforce CRM ... ... ...cc 129.74 83.55 3769 130.62 +27.8

SalMidMLP SMM 1.30 12.8 ...q 13.73 8.53 75 10.19 -7.5

SallyBty SBH ... ... 10 21.36 14.05 1108 15.35 -18.2

SJuanB SJT .77e 11.2 15 10.54 6.04 110 6.89 -16.4

SanchezEn SN ... ... ...dd 7.65 2.78 7906 3.69 -30.5

SanchzM rs SNMP 1.80 14.5 ...dd 15.10 9.35 41 12.45 +12.2

SandRidge SD ... ... ... 21.90 13.02 334 14.46 -31.4

SandRMiss SDT .22e 22.0 1 1.57 .73 161 1.02 +23.5

SandRMs2 SDR .21e 18.9 1 1.51 .74 522 1.14 +34.0

SandRdgP PER .50e 21.0 5 3.10 1.80 610 2.40 +17.1

SandstG g SAND ... ... ... 5.64 3.26 970 4.79 -4.0

Sanofi SNY 1.58e 4.2 ... 50.65 37.43 694 37.83 -12.0

sSantCUSA SC .23e ... 5 19.42 11.12 1965 19.46 +4.5

SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2

SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5

SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0

SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2

Santand pfC SOVpC 1.83 7.1 ... 26.89 25.10 25.68 SaratogaI SAR 2.00f 9.4 7 22.90 19.62 3 21.27 -4.9

SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 0 25.66 -.5

Sasol SSL 1.41e 3.8 ... 38.75 26.92 191 37.00 +8.2

SaulCntr BFS 2.08 4.2 16 65.43 47.00 27 49.81 -19.3

SaulCtr pfC BFSpC 1.72 7.0 ... 25.98 23.79 15 24.68 -2.5

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 2.8 45 80.35 61.02 5573 71.12 +5.5

SchndrNt n SNDR .24 .8 ... 30.00 17.69 684 28.30 -.9

SchwUSMkt SCHB .96e 1.5 ...q 69.07 56.83 532 65.97 +2.2

SchwUSLgC SCHX .98e 1.5 ...q 68.43 56.18 555 65.09 +2.1

SchwLCGr SCHG .63e .8 ...q 76.83 61.43 294 75.04 +6.1

SchwLCVal SCHV 1.14e 2.1 ...q 58.00 48.72 494 53.83 -1.5

SchwMCap SCHM .59e 1.1 ...q 56.22 46.50 263 54.34 +2.0

SchUSSmC SCHA .76e 1.1 ...q 73.45 61.40 313 72.34 +3.7

SchwEMkt SCHE .49e 1.7 ...q 31.08 24.02 801 28.11 +.6

Sch 1000 n SCHK ... ... ... 28.14 24.88 105 26.81 +2.1

SchEMLgC FNDE .39e 1.3 ...q 33.13 25.86 208 30.82 +3.9

SchIntSmCo FNDC .55e 1.5 ...q 38.22 31.68 109 36.48 +1.4

SchIntLgCo FNDF .61e 2.0 ...q 32.54 27.51 210 31.05 +2.1

SchUSSmCo FNDA .36e .9 ...q 39.68 33.34 151 38.97 +2.8

SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.05 221 37.48 +.1

SchUSBrd FNDB .61e 1.6 ...q 39.71 32.90 24 37.34 +.2

SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.12 825 48.99 -4.3

SchwIntEq SCHF .71e 2.1 ...q 36.35 31.01 1771 34.59 +1.5

SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.27 229 50.37 -3.2

SchwREIT SCHH .89e 2.2 ...q 42.54 36.27 452 40.13 -3.6

SchIntUSTr SCHR .86 1.7 ...q 54.67 51.82 78 51.90 -2.7

SchSTUSTr SCHO .35 .7 ...q 50.57 49.59 293 49.61 -.8

SchUSTips SCHP ... ... ...q 56.10 54.06 158 54.50 -1.7

SchwIntSC SCHC .59e 1.6 ...q 39.15 32.48 103 37.40 +2.1

sSchwab SCHW .40 .7 33 58.82 37.63 6015 59.00 +14.9

Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.53 26 26.10 -2.9

Schwb pfD SCHWpD ... ... ... 27.90 25.49 57 26.05 -3.5

SchwitMau SWM 1.72 3.9 15 48.06 36.26 134 44.01 -3.0

sSciApplic SAIC 1.24 1.4 25 89.25 60.21 188 89.64 +17.1

ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 142 25.46 +.1

ScorpBlk rs SALT .08 1.0 ... 8.85 5.70 441 7.70 +4.1

ScorpioTk STNG .04 1.4 ... 4.36 1.85 5438 2.81 -7.9

ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 0 24.49 -1.5

ScorpT19 n SBBC ... ... ... 26.51 24.62 2 25.61 +.7

Scotts SMG 2.12 2.6 19 110.12 76.60 527 80.79 -24.5

ScrippsEW SSP .05p ... 40 20.35 10.69 573 12.38 -20.8

Sea Ltd n SE ... ... ... 15.73 10.06 537 10.96 -17.8

SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4040.00 -8.4

SeabGld g SA ... ... ... 13.70 9.50 267 10.85 -4.0

SeacorHld CKH ... ... ...dd 59.00 31.90 220 52.53 +13.7

SeacrMar SMHI ... ... ... 25.00 11.66 47 24.20 +106.8

SeadrillLtd SDRL ... ... 1 .68 .15 13554 .32 +39.4

Seadrill SDLP .40 11.8 ... 4.20 2.60 204 3.38 -7.7

SealAir SEE .64 1.4 22 49.94 40.76 1003 44.30 -10.1

sSeaspan SSW .50 5.6 14 8.85 5.02 1891 9.00 +33.3

Seaspn pfE SSWpE 2.06 8.1 ... 25.50 21.39 24 25.49 +2.7

Seaspan 19 SSWN 1.59 6.3 ... 26.01 24.93 28 25.42 -.5

Seaspn pfD SSWpD 1.99 8.1 ... 25.20 20.76 10 24.69 +.2

Seaspn pfH SSWpH ... ... ... 24.96 20.14 43 24.10 +1.9

Seaspn pfG SSWpG ... ... ... 25.20 21.98 45 24.76 +1.9

Seaspan n SSWA ... ... ... 24.58 23.15 17 23.88 -1.8

SeaWorld SEAS ... ... ...dd 18.63 10.42 2015 16.93 +24.8

SelEngS n WTTR ... ... ... 21.96 11.22 696 16.08 -11.8

SelMedHld SEM ... ... 13 19.78 13.05 716 18.25 +3.4

SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 15 25.19 SemGroup SEMG 1.89 7.4 ...dd 33.90 20.20 786 25.65 -15.1

SemiMfg SMI ... ... 21 9.14 4.49 796 7.24 -15.4

SempraEn SRE 3.58f 3.4 20 122.98 100.63 1991 106.39 -.5

Sempra pfA SREpA ... ... ... 104.97 96.15 9 99.05 -.1

SendGrid n SEND ... ... ...cc 32.03 17.50 168 28.11 +17.3

SensataT ST ... ... 18 57.40 38.71 50.49 -1.2

Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 84.98 65.56 252 68.96 -5.7

SequansC SQNS ... ... ...dd 4.75 1.44 162 1.68 -12.0

Seritage n SRG 1.00 2.6 ... 50.00 34.07 112 37.83 -6.5

Seritge pfA SRGpA 1.75 7.5 ... 24.52 20.02 14 23.39 -3.9

ServiceCp SCI .68 1.8 24 40.28 31.17 625 36.83 -1.3

sServiceMst SERV ... ... 32 55.90 36.34 1002 56.04 +9.3

sServcNow NOW ... ... ...dd 180.98 96.91 3081 178.98 +37.3

Servotr SVT .30e 3.0 ...cc 12.80 8.50 3 9.87 -11.3

ShakeShk n SHAK ... ... 88 59.50 30.12 1695 58.37 +35.1

ShawCm g SJR 1.18 ... ... 23.44 18.50 511 20.48 -10.3

ShellMidst SHLX 1.39f 6.1 20 32.43 19.42 1439 22.92 -23.1

Sherwin SHW 3.44f .9 29 435.15 326.68 585 380.45 -7.2

ShinhanFn SHG ... ... ... 50.37 40.44 64 44.97 -3.1

ShipFin SFL 1.40 9.6 12 15.98 12.30 932 14.60 -5.8

Shopify n SHOP ... ... ...dd 154.82 81.00 1161 146.23 +44.8

Shutterstk SSTK ... ... 39 52.78 29.85 222 47.19 +9.7

SibanyeG SBGL .14r 4.8 ... 8.32 2.90 2624 2.93 -39.7

SiderurNac SID ... ... ... 3.55 1.76 3800 2.50 +2.0

SierraMt n SMTS ... ... ... 3.00 2.13 62 2.84 +14.5

Sifco SIF ... ... ...dd 8.00 5.00 4 6.00 -9.8

SignetJwlrs SIG 1.24f 3.2 6 77.94 33.11 819 38.29 -32.3

Silvrbow n SBOW ... ... ... 34.76 19.89 35 30.20 +1.6

SlvrcpMt n SVM .02 ... ... 3.43 2.12 265 2.85 +8.8

SimonProp SPG 7.80 4.8 22 173.02 145.78 1319 161.22 -6.1

Simon pfJ SPGpJ 4.19 6.1 ... 77.98 67.36 1 68.83 -3.8

SimpsnM SSD .88f 1.4 32 61.62 39.82 150 60.95 +6.2

sSinopcShg SHI ... ... ... 66.99 50.67 31 68.06 +19.4

Siteone n SITE ... ... 69 80.56 47.42 182 75.72 -1.3

SixFlags SIX 3.12 5.0 20 70.44 51.25 656 61.92 -7.0

Skechers s SKX ... ... 15 43.08 22.64 2875 29.32 -22.5

sSkyline SKY ... ... 30 27.47 5.07 113 28.57 +122.3

Smart&Fnl SFS ... ... 18 13.95 4.45 780 4.55 -46.8

Smartsh n SMAR ... ... ... 21.70 18.06 277 20.75 +6.4

Smith&N SNN .61e 1.7 63 40.41 33.72 1238 36.06 +3.0

SmithAO s AOS .72 1.1 35 68.39 52.90 732 64.08 +4.6

Smucker SJM 3.12 2.7 15 134.12 99.57 1318 114.16 -8.1

SnapInc A n SNAP ... ... ... 21.94 10.51 19018 11.01 -24.6

SnapOn SNA 3.28 2.2 15 185.47 140.83 244 147.75 -15.2

SocCapH n IPOA ... ... ... 10.85 9.85 35 10.02 -.7

SocCapH un IPOA/U ... ... ... 10.97 10.02 6 10.58 -.2

SocQ&M SQM .99e 1.8 ... 64.20 32.38 1741 56.52 -4.8

Sogou n SOGO ... ... ...cc 14.69 7.91 1355 9.47 -18.2

Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 2356 16.74 -21.8

Solitario XPL ... ... ...dd .88 .39 46 .43 -29.0

SonicAut SAH .24 1.2 10 22.75 15.95 74 20.15 +9.2

SonocoP SON 1.56 3.0 26 55.77 46.55 399 52.06 -2.0

SonyCp SNE ... ... ... 53.91 35.12 838 46.88 +4.3

Sothebys BID .40 .7 18 57.95 42.78 235 56.63 +9.7

SourcC SOR 1.00f 2.5 ...q 42.97 37.68 10 40.51 -.6

SoJerInd s SJI 1.12 3.4 28 37.55 25.96 962 32.63 +4.5

SthcrssEn SXE ... ... ...dd 4.44 1.44 64 1.57 -7.1

SCEd pfB SCEpB 1.02 4.7 ... 25.00 20.36 21.52 -6.4

SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.70 -8.6

SCEd pfD SCEpD 1.08 4.9 ... 26.43 21.37 0 22.00 -8.7

SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 0 23.76 -6.5

SouthnCo SO 2.40f 5.4 50 53.51 42.38 4248 44.71 -7.0

SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 74 25.92 -4.0

SouthCo ef SOJB ... ... ... 26.25 23.71 46 24.56 -4.4

SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 41 24.23 -4.8

SthnCopper SCCO .23e .4 44 58.09 32.98 1394 52.33 +10.3

SwstAirl LUV .50f 1.0 9 66.99 49.76 6779 51.94 -20.6

SwtGas SWX 2.08 2.9 23 86.87 62.54 159 72.92 -9.4

SwGA Fn SGB .44 2.1 16 24.00 18.50 21.32 -11.2

SwstnEngy SWN ... ... 5 7.81 3.42 11011 4.33 -22.4

SprkNtSE wi LOV ... ... ... 15.40 10.15 3 12.87 +1.7

Sparton SPA ... ... 20 23.59 16.35 92 17.93 -22.2

SpdFosFr n EFAX ... ... ... 77.82 67.00 0 73.21 +.5

SpdDbShDu STOT ... ... ... 50.04 47.00 4 48.67 -1.5

SpdEmFos EEMX ... ... ... 76.80 60.73 1 69.77 SpdDbEMk EMTL ... ... ... 52.27 48.56 3 48.63 -3.5

SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 13 15.06 +1.2

SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 1 25.77 -.3

SpectraEP SEP 3.01f 9.1 10 46.47 31.16 682 33.19 -16.1

SpectrmB SPB 1.68 2.3 14 138.45 60.13 1143 73.73 -34.4

SpeedM TRK .60 3.4 19 23.47 16.82 21 17.57 -6.9

SpF LgCap n FMDG ... ... ... 33.20 26.89 2 29.64 +5.8

SpinMedT n FFIU ... ... ... 25.15 24.21 24.33 -2.0

Spire SR 2.25 3.2 20 82.85 60.09 318 70.95 -5.6

SpiritAero SPR .48f .6 19 105.20 51.85 722 84.15 -3.6

SpiritAir SAVE ... ... 15 56.89 30.32 691 36.33 -19.0

SpiritRltC SRC .72 8.5 13 8.81 6.98 8875 8.49 -1.0

SpiritR pfA SRCpA 1.50 7.3 ... 26.40 20.25 36 20.44 -17.7

Spotify n SPOT ... ... ...dd 171.23 135.51 3605 158.13 +6.1

SpragueRs SRLP 2.61 10.9 16 30.75 22.85 46 23.95 -1.0

Sprint S ... ... 3 9.02 4.81 17663 5.18 -12.1

SprottSilv PSLV ... ... ...q 6.85 5.83 386 6.18 -2.5

SprottGold PHYS ... ... ...q 11.15 9.83 191 10.76 +1.6

SprottPPP SPPP ... ... ... 9.91 7.44 9 8.85 -5.2

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 58.46 19.45 10604 54.65 +57.6

STAG Indl STAG 1.39 5.3 36 28.95 22.42 857 26.32 -3.7

STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 9 25.10 -.6

STAG pfC STAGpC ... ... ... 27.74 24.76 13 25.40 -3.0

StageStrs SSI .20 7.8 ...dd 3.18 1.45 232 2.56 +52.4

SP Matls XLB .98e 1.7 ...q 64.17 51.35 4825 58.91 -2.7

SP HlthC XLV 1.01e 1.2 ...q 91.79 74.45 7790 81.81 -1.1

SP CnSt XLP 1.28e 2.6 ...q 58.95 48.76 10227 49.54 -12.9

SP Consum XLY 1.12e 1.1 ...q 109.34 87.89 2931 104.67 +6.1

SP Engy XLE 2.04e 2.7 ...q 78.39 61.80 13678 76.62 +6.0

SPDR Fncl XLF .46e 1.6 ...q 30.33 22.97 41444 28.28 +1.3

SP Inds XLI 1.12e 1.5 ...q 80.96 64.65 7214 74.55 -1.5

SP Tech XLK .78e 1.1 ...q 71.34 54.25 11566 69.98 +9.4

SpdrRESel XLRE ... ... ...q 34.02 29.17 1629 31.68 -3.8

SP Util XLU 1.55e 3.1 ...q 57.23 47.37 13961 50.31 -4.5

StdMotor SMP .84 1.9 25 54.73 40.56 48 43.84 -2.4

Standex SXI .72 .8 20 110.00 84.30 26 95.85 -5.9

StanBlkDk SWK 2.52 1.8 20 176.62 133.25 1160 143.14 -15.6

StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 28 25.25 +.1

StanBlD un SWP ... ... ... 128.00 105.13 91 108.75 -11.4

Stantec g STN .55f ... 17 29.25 22.25 20 26.20 -6.3

StarGas SGU .47f 4.9 15 11.70 8.74 15 9.69 -9.9

Starret SCX .40 5.6 23 9.75 5.80 13 7.09 -17.6

Startek SRT ... ... 50 14.78 6.57 162 7.01 -29.7

StarwdPT STWD 1.92 8.9 11 23.01 19.47 1430 21.50 +.7

StateStr STT 1.68 1.7 17 114.27 79.28 1004 101.78 +4.3

StateSt pfC STTpC ... ... ... 25.55 24.01 6 25.16 -.2

StateSt pfD STTpD ... ... ... 28.96 26.10 47 26.40 -3.9

StaStCp pfG STTpG ... ... ... 28.45 25.50 58 25.63 -5.5

StateSt pfE STTpE ... ... ... 27.16 25.47 16 26.12 -1.3

sStatoil ASA STO .92e 3.4 ... 26.76 16.18 1600 27.04 +26.2

SteelPtrs SPLP .38p ... 8 20.70 16.65 1 16.90 -13.6

SteelPr pfA SPLPpA ... ... ... 22.74 19.75 25 20.17 -4.7

Steelcse SCS .51 3.7 16 18.15 12.50 189 13.80 -9.2

StellusCap SCM 1.36 10.6 10 14.48 11.07 82 12.79 -2.7

Stepan SCL .82 1.2 17 92.97 68.09 60 69.30 -12.2

sSteris plc STE 1.24 1.2 26 101.94 73.85 765 102.67 +17.4

SterlingBc STL .28 1.1 15 26.50 21.00 1054 24.45 -.6

SterlBc pfA STLpA ... ... ... 26.74 25.65 7 25.85 -1.8

StewInfo STC 1.20 2.9 28 47.37 34.48 117 41.91 -.9

StifelFin SF .40 .7 19 68.76 41.93 270 60.37 +1.4

Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 9 26.15 -3.4

Stif 47 ef SFB ... ... ... 26.20 23.25 15 24.04 -3.6

tStoneHEM EDF 2.16 15.5 ...q 17.31 14.01 325 13.92 -12.5

StonHEmM EDI 1.81 13.4 ...q 16.79 13.37 79 13.58 -12.8

StoneMor STON 1.32 21.6 ...dd 9.62 4.61 214 6.12 -6.7

Stonerdg SRI ... ... 20 30.34 14.16 255 28.98 +26.8

StoreCap STOR 1.24 4.7 22 26.58 19.65 1061 26.31 +1.0

StratALL36 GJT .29 1.4 ... 21.00 19.20 20.66 +3.3

Strat D35 GJP .74 3.2 ... 23.69 21.80 0 22.75 -.8

StratGS33 GJS .32 1.5 ... 21.52 19.10 1 20.83 +2.8

StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.79 -.3

StratPG34 GJR .27 1.2 ... 22.87 20.85 22.30 +1.3

StratUSM GJH .64 6.5 ... 10.35 9.37 1 9.80 -2.5

StratWMT GJO .22 .9 ... 22.90 21.72 22.90 +2.9

Stryker SYK 1.88 1.1 29 172.99 132.44 657 168.97 +9.1

SturmRug RGR 1.28f 2.1 21 68.80 43.00 385 60.40 +8.1

SubPpne SPH 2.40 10.7 32 27.05 21.85 323 22.34 -7.8

SumitMitsu SMFG ... ... ... 9.67 7.10 1305 8.33 -4.1

SummitHtl INN .72 4.8 14 19.39 12.77 462 14.92 -2.0

SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0

SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 4 24.57 -3.6

SumHP pfE INNpE ... ... ... 26.25 22.82 15 24.09 -6.2

SumtMtls n SUM .29t ... 27 34.06 25.38 1006 29.17 -7.2

SummitMP SMLP 2.30 15.6 ...cc 24.75 13.10 208 14.75 -28.0

SunCmts SUI 2.84f 3.0 95 96.08 80.12 218 94.42 +1.8

SunLfFn g SLF 1.90f ... ... 44.50 32.22 744 41.79 +1.3

SunCokeE SXC .99e ... 7 13.43 7.92 275 12.36 +3.1

SunCokeEn SXCP 1.60m 10.1 9 21.95 14.55 132 15.85 -9.2

sSuncor g SU 1.44 ... ... 39.16 27.96 2748 39.50 +7.6

SunlOnl n STG ... ... ... 14.08 6.80 406 10.88 -2.0

SunLink SSY ... ... ...dd 2.08 1.27 11 1.38 -13.2

SunocoLP SUN 3.30 12.3 79 33.11 24.76 659 26.81 -5.6

SunstnHtl SHO .20 1.2 19 17.46 14.09 2233 16.65 +.7

SunstHt pfE SHOpE ... ... ... 27.22 24.65 19 25.24 -3.4

SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.24 14 24.75 -4.3

Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 2363 69.34 +7.4

SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6

SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2

SunTr pfA STIpA 1.50 6.1 ... 25.83 23.37 9 24.58 SunTr pfE STIpE 1.47 6.0 ... 25.88 25.06 24.70 -2.1

SupDrillg SDPI ... ... ...dd 2.10 .59 78 1.99 +35.4

SupEnrgy SPN .32 2.8 ...dd 12.31 7.66 2553 11.36 +18.0

SuperiorInd SUP .36 2.1 26 20.95 12.70 234 17.00 +14.5

Supvalu rs SVU ... ... 8 29.12 13.60 1580 16.16 -25.2

SuthrlAs n SLD 1.52 10.0 ... 16.20 13.55 67 15.20 +.3

SuthrAsM23 SLDA 1.75 7.0 ... 26.00 24.58 16 25.15 -1.9

SwEBioFu23 FUE ... ... ... 8.47 6.45 6.89 -1.5

SwEGrain23 GRU ... ... ... 4.25 3.29 1 3.75 +12.1

SwRCmETR RJN ... ... ... 3.72 1.87 6 3.21 +14.7

SwRCmMTR RJZ ... ... ... 9.20 7.76 0 8.75 -2.0

SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4

SwRCmATR RJA ... ... ... 6.57 5.88 28 6.29 +4.8

SwERCmTR RJI ... ... ... 5.96 4.64 298 5.79 +7.2

SwisHelv SWZ .64e .2 ...q 13.74 12.07 25 12.35 -3.2

Switch n SWCH .14p ... ... 20.45 13.10 530 15.41 -15.3

Synchrony SYF .60 1.8 12 40.59 26.15 3155 33.90 -12.2

Synnex SNX 1.40 1.3 14 141.94 93.87 230 109.51 -19.4

Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.34 3 25.57 -2.2

sSynovusFn SNV 1.00f 1.9 19 54.29 40.08 685 54.04 +12.7

SynthBiol SYN ... ... ...dd 1.05 .19 404 .28 -45.1

Sysco SYY 1.44 2.3 25 64.77 48.85 2168 62.74 +3.3

Systemax SYX .22 .7 30 34.91 15.28 36 31.09 -6.6

- T -sTAL Educ s TAL ... ... ...cc 41.75 18.64 4093 42.00 +41.4

TC PpLn TCP 2.60m 10.2 8 59.32 23.27 381 25.50 -52.0

sTCF Fncl TCF .60 2.3 16 25.88 14.58 1281 25.89 +26.3

TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4

TCF deo pfC TCFpD ... ... ... 26.06 24.02 25 24.79 -3.6

TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3

TCW Strat TSI .21 3.8 ...q 6.16 5.34 18 5.45 -7.2

TE Connect TEL 1.76f 1.9 27 108.23 73.01 1529 94.28 -.8

THL Crd21 TCRX ... ... ... 25.94 25.07 1 25.44 +.9

THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 25.60 -1.3

THLCSenL TSLF 1.32 7.4 ...q 18.53 16.30 22 17.75 +5.3

TIM Part TSU .28e 1.4 ... 23.12 13.63 2375 20.54 +6.4

TJX TJX 1.56f 1.9 21 87.24 66.44 3071 83.27 +8.9

sTPG Pace n TPGE ... ... ... 10.38 9.67 775 10.38 +6.6

TPG Pac n TPGH ... ... ... 9.90 9.67 0 9.88 +1.5

TPG RE n TRTX 1.68f 8.3 49 20.70 18.22 87 20.12 +5.6

TPG SpLnd TSLX 1.56 8.2 9 21.74 17.00 760 19.03 -3.9

TableauA DATA ... ... ...dd 97.09 57.25 722 94.99 +37.3

TahoeRes TAHO .24 4.8 ... 9.68 3.76 1301 4.98 +4.0

sTailorBr TLRD .72 2.3 17 31.76 9.40 612 31.51 +44.3

Taiwan TWN ... ... ...q 22.25 18.95 12 20.40 -2.3

TaiwSemi TSM .73e 1.8 18 46.57 34.31 7957 39.77 +.3

Takung n TKAT ... ... ... 7.55 1.88 1 2.33 -7.2

TallgEGP n TEGP 1.95f 9.3 ...dd 28.94 17.14 179 20.91 -18.8

TallgrsEn TEP 3.90f 9.2 11 52.84 34.37 117 42.23 -7.9

TalosEn rs TALO ... ... ...dd 40.16 16.76 54 36.35 +13.0

StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2

TangerFac SKT 1.40f 6.6 11 27.88 19.86 1195 21.18 -20.1

TanzRy g TRX ... ... ... .68 .24 205 .62 +123.0

Tapestry TPR 1.35 2.9 29 55.50 38.70 4192 45.95 +3.9

TargaRes TRGP 3.64 7.6 ... 52.14 39.59 1236 48.07 -.7

TargaR pfA NGLSpA 2.25 8.5 ... 28.10 25.82 8 26.60 +.5

Target TGT 2.48 3.5 13 78.70 48.56 3574 70.24 +7.6

TaroPhrm TARO ... ... 11 128.46 93.01 65 107.63 +2.8

Taseko TGB ... ... ... 2.46 1.05 658 1.25 -46.4

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 24.08 2812 24.62 -25.6

Taubmn TCO 2.62f 4.7 20 66.61 44.78 418 56.21 -14.1

Taub pfJ TCOpJ 1.63 6.8 ... 25.63 23.61 28 23.74 -5.5

Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 21 23.60 -6.4

TaylorMH TMHC ... ... 14 28.42 19.68 560 22.55 -7.8

Team TISI ... ... ...dd 26.80 10.45 820 20.00 +34.2

Technip FTI .13 ... 18 35.00 24.53 6453 31.65 +1.1

TeckRes g TECK .16e ... ... 30.80 14.56 3360 27.34 +4.5

Teekay TK .22 2.5 ...dd 10.90 5.14 459 8.95 -4.0

TeekLNG TGP .56 3.1 ... 21.65 14.05 120 17.95 -10.9

TeekLN pfA TGPpA 2.25 9.1 ... 26.36 24.20 7 24.85 -1.6

TeekOffsh TOO .04m 1.4 ... 4.58 1.65 376 2.88 +22.0

TeekOf pfA TOOpA 1.81 8.2 ... 24.49 12.69 5 22.20 -3.8

TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 8 23.65 -4.8

TeekOf pfE TOOpE 2.22 9.0 ... 25.10 24.30 43 24.75 -1.2

TeekayTnk TNK .21 17.8 ... 2.20 1.08 525 1.18 -15.7

Tegna TGNA .28 2.6 6 15.61 10.00 2525 10.57 -24.9

TejonRnch TRC ... ... ...cc 26.25 18.59 55 25.59 +23.3

TeklaHlth HQH 1.92e 9.1 ...q 26.37 20.36 136 20.99 -6.9

TeklaHcrOp THQ 1.35a 8.1 ...q 19.00 16.02 135 16.57 -5.4

TeklaLfSci HQL 1.95e 10.6 ...q 22.24 18.01 67 18.46 -6.0

TeklaWH n THW 1.40 10.9 ...q 15.39 12.47 90 12.90 -5.2

TelInstEl TIK ... ... 35 6.35 2.05 51 2.45 -5.8

sTeladoc n TDOC ... ... ... 47.10 27.35 1146 47.00 +34.9

Telaria n TLRA ... ... ...dd 5.30 3.42 198 4.06 +.7

TlcmArg TEO .71e 2.9 ... 40.19 22.39 533 24.32 -33.6

TelItalia TI ... ... ... 11.28 7.57 65 9.50 +10.1

TelItaliaA TI/A .30e 3.6 ... 9.60 6.27 28 8.44 +17.1

Teledyne TDY ... ... 31 201.40 123.29 156 198.99 +9.8

Teleflex TFX 1.36 .5 33 288.78 191.40 257 268.55 +7.9

TelefBrasil VIV .64e 4.8 15 17.33 13.00 1523 13.24 -10.7

TelefEsp TEF 1.20e 12.0 ... 11.58 8.99 1503 9.92 +2.5

TelData TDS .64f 2.5 9 29.87 23.54 554 26.08 -6.2

TelData45 TDI 1.66 6.5 ... 26.61 23.29 11 25.51 -.2

TelData 61 TDA 1.47 6.1 ... 25.64 23.11 4 24.23 -2.7

TelData60 TDJ 1.75 6.9 ... 26.48 23.95 5 25.29 TelData59 TDE 1.72 6.8 ... 26.21 24.26 7 25.35 +.2

Telus gs TU 2.10 ... ... 38.50 32.94 416 35.80 -5.5

TmpDrgn TDF 4.00e 2.2 ...q 24.65 18.97 30 22.41 +4.2

TmpEMF EMF 1.28e 1.9 ...q 18.00 14.58 31 15.98 -2.6

TmpEMI TEI .80a 7.3 ...q 11.98 10.84 68 10.96 -1.9

TmpGlb GIM .30 4.7 ...q 6.77 6.29 228 6.35 -1.7

TempurSly TPX ... ... 13 68.05 41.10 1538 46.24 -26.2

Tenaris TS .69e 1.8 ... 39.48 25.91 2157 38.68 +21.4

TenetHlth THC ... ... ...dd 32.73 12.25 1466 32.57 +114.8

Tengsco TGC ... ... ...dd 1.19 .55 23 .78 -2.5

Tennant TNC .84 1.2 ...cc 77.20 59.00 62 72.55 -.1

Tenneco TEN 1.00 2.2 7 65.59 43.48 638 46.24 -21.0

TVA 28 TVC .96 3.9 ... 25.97 24.58 13 24.92 -.7

tTVA 29 TVE .84 3.4 ... 26.98 24.60 13 24.49 -2.0

Teradata TDC ... ... 24 42.84 27.05 707 39.59 +2.9

Teradyn TER .36 1.0 28 50.68 29.68 2728 36.68 -12.4

Terex TEX .40f 1.0 36 50.17 31.29 1102 40.75 -15.5

Ternium TX 1.10e 2.7 12 42.43 24.60 245 40.10 +26.9

TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2

TerrenoRlt TRNO .88 2.3 35 39.27 31.49 385 38.66 +10.3

sTetraTech TTI ... ... ...dd 4.58 1.85 1114 4.65 +8.9

TeucrCorn CORN ... ... ...q 20.05 16.53 160 18.18 +8.4

TeucrSug CANE ... ... ...q 11.33 7.30 24 7.51 -23.2

TeucrWht WEAT ... ... ...q 8.43 5.80 246 6.69 +11.5

TeucrSoyb SOYB ... ... ...q 19.64 17.27 43 18.59 +4.0

TeucrmAgs TAGS ... ... ...q 26.56 21.20 0 22.68 +2.6

TevaPhrm TEVA .73e 3.8 5 33.82 10.85 7288 19.24 +1.5

TexPacLd TPL .29f ... ...cc 677.15 279.33 15 656.43 +47.0

Textainer TGH .96 5.9 ...dd 26.50 9.60 276 16.35 -24.0

Textron TXT .08 .1 42 65.99 45.00 1377 65.64 +16.0

Thai TTF .25e ... ...q 11.31 8.47 11.27 +4.7

ThermoFis TMO .68f .3 27 226.44 170.07 1271 213.82 +12.6

Thermon THR ... ... 49 26.50 15.74 44 23.77 +.4

ThirdPtRe TPRE ... ... 7 17.10 11.90 665 12.80 -12.6

ThomsonR TRI 1.38 3.5 17 48.61 38.22 997 39.19 -10.1

Thor Inds THO 1.48 1.5 12 161.48 87.96 624 99.99 -33.7

3D Sys DDD ... ... 50 23.70 7.92 5809 12.62 +46.1

3M Co MMM 5.44f 2.7 30 259.77 191.44 2701 205.03 -12.9

Tidwtr TDW 1.00 2.8 ...dd 35.70 .66 210 35.09 +43.8

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.4 11 21.50 15.96 189 20.89 +2.5

Tiffany TIF 2.00 1.9 35 111.44 84.15 783 103.58 -.4

Tillys TLYS ... ... 26 16.57 8.42 82 10.96 -25.7

TimeWarn TWX 1.61 1.7 15 103.90 85.88 2604 92.54 +1.2

Timken TKR 1.12f 2.3 19 55.65 41.85 712 47.85 -2.6

TimknSteel TMST ... ... ...dd 20.24 12.48 567 17.74 +16.8

Titan Intl TWI .02 .2 ...dd 14.53 7.97 168 11.58 -10.1

TollBros TOL .44f 1.0 13 52.73 36.55 1361 42.53 -11.4

Tompkins TMP 1.92 2.4 23 90.50 71.27 25 80.31 -1.3

TootsieR TR .36b 1.3 26 37.48 27.45 77 28.30 -19.9

sTopBuild n BLD ... ... 35 82.38 49.61 348 82.83 +9.4

Torchmark TMK .64f .7 7 93.60 73.99 333 85.38 -5.9

Trchmk pfC TMKpC ... ... ... 27.68 25.44 18 25.92 -3.1

Toro Co s TTC .70 1.2 25 73.86 56.83 341 59.79 -8.3

TorDBk gs TD 2.68f ... ... 61.06 45.18 1110 58.27 -.5

MonTNAPpl TPYP .45p ... ...q 24.31 20.22 17 22.64 -3.1

TortWat n TBLU ... ... ... 30.84 24.91 1 29.15 -2.2

TortEnInd NDP 1.75 13.6 ...q 16.20 10.70 70 12.90 -2.9

TortEnInf TYG 2.62 8.8 ...q 34.87 24.24 240 29.69 +2.1

TortMLP NTG 1.69 9.0 ...q 21.09 14.91 185 18.76 +6.8

TortPplE TTP 1.63m 9.2 ...q 21.66 15.55 47 17.80 -5.3

TortPw&E TPZ 1.65 8.7 ...q 23.17 17.51 19 18.93 -8.1

Total SA TOT 2.71e 4.3 ... 63.39 48.15 1213 62.99 +13.9

TotalSys TSS .52f .6 22 90.74 57.53 1349 88.72 +12.2

TowerIntl TOWR .48 1.7 13 33.65 21.00 43 28.20 -7.7

TownsqMda TSQ .30 4.2 9 11.63 6.28 57 7.06 -8.1

Toyota TM ... ... ... 140.99 103.62 198 138.39 +8.8

TrCda g TRP 2.76 6.3 16 51.85 39.16 1384 43.73 -10.1

TransEntx TRXC ... ... ...dd 5.00 .45 3125 2.04 +5.7

sTransUn n TRU .07p ... 28 69.00 41.07 488 69.13 +25.8

Trnsalta g TAC .23 ... ... 6.60 5.00 21 5.25 -11.8

TrnsatlPet TAT ... ... ...dd 2.18 .58 136 1.66 +19.4

TrnsRty TCI .20p ... ...dd 50.99 18.25 7 48.92 +56.2

sTransDigm TDG 24.00 ... 23 335.28 237.54 405 335.71 +22.2

TrnsMont TLP 2.48f 6.6 15 47.45 33.98 35 37.71 -4.4

sTransocn RIG ... ... ...dd 13.46 7.20 13554 13.42 +25.7

TrGasSur TGS ... ... ... 24.22 14.10 818 17.69 -20.4

Travelers TRV 3.08f 2.4 17 150.55 113.76 914 130.88 -3.5

Travelport TVPT .30 1.7 ... 18.06 12.10 748 17.40 +33.1

TrecoraRs TREC ... ... 17 14.40 10.25 39 12.60 -6.7

sTredgar TG .44 2.1 28 20.65 14.65 75 20.90 +8.9

TreeHseF THS ... ... 15 85.99 36.35 838 46.80 -5.4

Trex TREX ... ... 35 125.93 61.57 210 114.19 +5.4

TriPointe TPH ... ... 14 19.55 12.11 1365 16.99 -5.2

TriContl TY 1.07e 4.0 ...q 28.32 22.63 45 27.06 +.4

TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.10 -.6

TrianglCap TCAP 1.20 10.6 ... 18.50 8.91 402 11.35 +19.6

Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 1 25.25 +.5

TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 3 25.27 +.3

TribMda A TRCO 1.00 2.7 72 43.71 34.81 885 37.30 -12.2

TrilogyMtl TMQ ... ... ...dd 1.64 .58 39 1.21 +11.0

TrimShrk n TTAC ... ... ... 36.45 28.39 18 35.66 +5.8

TrimAllC n TTAI ... ... ... 29.03 24.67 2 27.63 +1.7

TriNetGrp TNET ... ... 35 52.98 30.21 358 52.80 +19.1

Trinity TRN .52 1.5 8 38.25 25.05 2322 33.83 -9.7

TrinityPlce TPHS ... ... ... 7.59 5.86 17 7.01 +.9

Trinseo SA TSE 1.44 1.9 9 85.35 57.70 458 75.85 +4.5

TrioTch TRT ... ... 17 8.47 4.05 16 5.66 -19.3

TriplePtV TPVG 1.44 11.1 7 14.19 11.12 41 12.92 +1.8

TripPt22 n TPVY ... ... ... 26.99 24.77 6 25.12 -2.9

sTriple-S GTS ... ... 29 31.55 15.05 219 32.07 +29.1

TritonInt n TRTN 2.08f 6.0 ... 43.85 24.85 375 34.95 -6.7

TriumphGp TGI .16 .7 5 34.80 19.80 2343 22.55 -17.1

Tronox TROX .18 1.0 42 28.40 12.88 2772 17.57 -14.3

TrueBlue TBI ... ... 15 29.50 19.30 285 25.00 -9.1

Tsakos TNP .20 5.2 ... 5.27 3.11 258 3.86 -1.3

TsakE pfB TNPpB 2.00 8.0 ... 26.08 24.80 4 25.10 -.8

Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 1 25.39 -.4

Tsakos pfD TNPpD 2.19 8.6 ... 25.93 24.04 2 25.44 +2.8

TsaksE p E TNPpE ... ... ... 25.89 24.58 15 25.53 +1.2

Tuppwre TUP 2.72 6.2 ...dd 73.61 40.78 623 43.58 -30.5

Turkcell TKC ... ... ... 11.29 7.34 452 7.87 -22.8

sTurnPtBr n TPB .16 .7 ... 22.99 14.45 117 22.78 +7.8

TurqHillRs TRQ ... ... 27 3.59 2.44 2365 2.96 -13.7

tTutorPerini TPC ... ... 10 29.90 20.19 1301 19.80 -21.9

22ndCentry XXII ... ... ...dd 4.44 1.30 1358 2.37 -15.4

sTwilio n TWLO ... ... ... 53.55 23.25 4147 54.91 +132.7

Twitter TWTR ... ... ...dd 36.80 15.67 20668 32.87 +36.9

TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.38 4 26.05 -4.5

TwoHrb pfB TWOpB 1.91 7.6 ... 27.06 24.54 11 25.15 -4.2

TwoHrbI rs TWO 1.88 12.1 6 17.26 13.85 1660 15.56 -4.3

TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 8 24.10 -3.9

TylerTech TYL ... ... 54 230.82 160.12 206 229.50 +29.6

Tyson TSN 1.20 1.8 13 84.65 57.20 1775 67.72 -16.5

- U -sUBS 3xLCr WTIU ... ... ... 38.30 9.44 43 38.73 +64.5

tUBS 3xInvC WTID ... ... ... 49.24 7.83 21 7.80 -49.0

VelDlyIn n EXIV ... ... ... 61.00 24.65 17 39.24 -18.9

VelLngVS n EVIX ... ... ... 25.69 10.15 0 10.25 -14.5

UBS FILCG FBGX ... ... ...q 264.15 161.21 2 249.68 +9.9

UBS2xSPDiv SDYL 3.40e 4.3 ...q 91.38 59.18 1 79.25 -7.3










UBS Grp UBS .69e 4.2 ... 20.89 15.77 1510 16.26 -11.6

UDR UDR 1.29f 3.5 23 40.71 32.88 1037 36.58 -5.0

UGI Corp UGI 1.04f 2.1 11 52.00 42.51 1128 49.69 +5.8

UMH Prop UMH .72 5.0 28 17.90 11.38 175 14.35 -3.7

UMH pfB UMHpB 2.00 7.4 ... 28.16 25.95 2 26.86 -1.7

UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 8 25.66 -5.5

UQM Tech UQM ... ... ...dd 1.79 .68 404 1.09 -21.6

US FdsHl n USFD ... ... 26 35.75 25.43 2180 34.17 +7.0

US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0

USPhysTh USPH .92 1.0 51 95.20 56.50 34 92.00 +27.4

US Silica SLCA .25 .8 41 41.79 23.75 2179 32.24 -1.0

USA Cmp USAC 2.10 11.4 ...cc 19.33 14.30 106 18.36 +11.0

Usaa USA Vl ULVM ... ... ... 55.24 48.81 55 52.03 +.1

Usaa SCVal USVM ... ... ... 53.15 47.00 3 52.53 +3.5

USAA IntlVl UIVM ... ... ... 55.54 49.30 21 52.68 +2.4

Usaa EMVl UEVM ... ... ... 56.13 48.97 3 51.61 +.5

Usaa STrBd USTB ... ... ... 54.88 49.34 2 49.48 -1.2

Usaa IntBd UITB ... ... ... 50.30 48.26 2 48.49 -3.4

USANA s USNA ... ... 28 112.30 52.80 131 111.00 +49.9

USCF Oil n USOU ... ... ... 70.93 22.66 6 69.87 +62.5

tUSCF ShOil USOD ... ... ... 26.29 5.90 21 5.86 -48.3

USCF shpei BUY ... ... ... 27.03 23.45 0 26.25 +3.6

USCF shpen BUYN ... ... ... 27.42 23.45 26.41 +1.9

USD Ptrs USDP 1.41f 12.8 ... 14.43 9.00 30 11.00 -2.2

USG USG ... ... 23 42.14 25.60 805 41.37 +7.3

Ultrapar UGP .55e 3.6 ... 26.48 14.41 651 15.06 -33.7

UndrArm s UAA ... ... 32 23.46 11.40 3219 18.56 +28.6

UnAr C wi UA ... ... ... 21.81 10.36 1791 16.64 +24.9

Unifi UFI ... ... 15 39.21 27.11 77 31.37 -12.5

UniFirst UNF .15 .1 24 176.15 134.65 63 171.30 +3.9

UnilevNV UN 1.43e 2.5 ... 61.62 51.56 813 56.71 +.7

Unilever UL 1.48e 2.6 ... 60.13 50.74 697 55.88 +1.0

UnionAc un LTN/U ... ... ... 10.30 10.00 0 10.18 +1.4

UnionPac UNP 2.92 2.1 10 143.05 101.06 3069 141.26 +5.3

UniqueF n UFAB .60 6.4 11 12.21 7.05 13 9.41 +26.8

Unisys UIS ... ... ...dd 13.90 6.90 464 11.95 +46.6

Unit UNT ... ... 12 26.82 15.29 424 21.83 -.8

UtdContl UAL ... ... 10 83.04 56.51 2689 66.02 -2.0

UtdMicro UMC .09e 3.3 ... 2.73 1.96 430 2.70 +13.0

UPS B UPS 3.64f 3.2 19 135.53 101.45 2478 113.99 -4.3

UtdRentals URI ... ... 9 190.74 100.62 1336 166.36 -3.2

USNatGas UNL ... ... ...q 11.27 8.54 1 9.12 -.7

sUS12MoOil USL ... ... ...q 25.06 15.45 35 25.16 +20.3

USAntimny UAMY ... ... ... .47 .20 242 .27 -16.3

US Bancrp USB 1.20 2.3 14 58.50 49.03 5656 51.17 -4.5

US Bcp pfA USBpA 35.49e 3.8 ... 931.70 873.48 923.50 +4.0

US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 36 22.87 +1.3

US Bcp pfM USBpM 1.63 5.9 ... 30.44 27.24 61 27.53 -2.4

US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 10 25.10 -.7

US Bc pfN USBpN ... ... ... sUS Brent BNO ... ... ...q 21.59 11.88 157 21.54 +19.0

US Cellular USM ... ... 49 41.82 32.06 85 37.33 -.8

US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 23 25.34 +.4

US Cellu 63 UZB 1.81 7.0 ... 27.83 24.46 13 25.90 +.7

US Cell64 UZC 1.81 7.0 ... 27.50 24.55 29 26.00 +.3

sUSCmdtyFd USCI ... ... ...q 44.64 36.98 136 44.74 +5.2

sUSDslHtOil UHN ... ... ...q 21.03 12.90 3 21.04 +8.8

sUS GasFd UGA ... ... ...q 34.62 22.30 44 34.91 +9.6

USCoppFd CPER ... ... ...q 21.26 16.00 19 19.75 -6.2

USAgriFd USAG ... ... ...q 17.98 15.87 0 17.11 +3.6

US NGas rs UNG ... ... ...q 31.20 20.40 5034 22.88 sUS OilFd USO ... ... ...q 14.41 8.65 15611 14.41 +20.0

tUS ShrtOil DNO ... ... ...q 81.00 46.76 6 46.71 -17.7

USSteel X .20 .6 21 47.64 18.55 7905 35.90 +2.0

UtdTech UTX 2.80 2.3 22 139.24 109.10 2338 124.10 -2.7

UtdhlthGp UNH 3.00 1.3 22 250.79 166.65 2166 233.71 +6.0

UNITIL UTL 1.46 3.0 25 52.84 40.92 43 48.07 +5.4

Univar n UNVR ... ... ...cc 32.17 25.79 2838 26.57 -14.2

UnvslCp UVV 2.20 4.7 36 73.40 45.95 91 47.25 -10.0

UnvHR UHT 2.64 4.2 36 84.90 53.00 26 62.21 -17.2

UnivHlthS UHS .40 .3 15 128.15 95.26 644 117.77 +3.9

sUniv Insur UVE .69a 2.0 12 33.95 15.08 161 34.40 +25.8

UnvSecInst UUU ... ... ...dd 3.50 1.15 81 1.45 -14.7

UnivTInst UTI .08 2.7 ...dd 3.80 2.21 21 3.00 +25.0

tUnumGrp UNM .92 2.4 2 58.73 37.64 2342 38.01 -30.8

Ur-Energy URG ... ... 74 .79 .50 118 .74 +7.7

UraniumEn UEC ... ... ...dd 2.00 .96 479 1.62 -8.5

UrbnEdg n UE .88 4.2 25 26.19 19.51 851 21.15 -17.0

UrstdBid UBP 1.06f 6.1 17 18.92 15.36 3 17.41 +2.7

UrsBidA UBA 1.08f 5.1 16 23.94 17.20 59 21.09 -3.0

UrsBid pfG UBPpG 1.69 6.8 ... 26.60 24.81 0 25.00 -4.9

tUrstBid pfH UBPpH 1.56 6.8 ... 26.88 23.15 14 23.00 -12.0

- V -VF Corp VFC 1.84 2.4 41 84.38 51.22 1751 77.97 +5.4

VICI Pr n VICI ... ... ... 21.33 17.58 2574 19.12 -8.5

VOC EnTr VOC .47e 9.4 11 6.66 3.15 37 5.00 -15.5

VaalcoE EGY ... ... ... 1.69 .68 1433 1.55 +122.4

VailRsrt MTN 5.88 2.5 49 237.77 197.29 171 233.69 +10.0

Vale SA VALE .29e 2.0 14 14.67 7.47 20394 14.44 +18.1

ValeantPh VRX ... ... 5 24.43 10.94 11885 20.01 -3.7

sValeroE VLO 3.20 2.8 30 115.84 60.69 5036 114.49 +24.6

ValeroEPt VLP 2.03f 5.2 14 48.66 33.25 123 39.35 -11.6

Valhi VHI .08 1.0 70 9.24 2.13 468 7.71 +25.0

Validus VR 1.52 2.2 15 67.80 41.15 535 67.61 +44.1

Validus pfA VRpA ... ... ... 26.12 24.12 16 25.44 -1.9

Validus pfB VRpB ... ... ... 26.23 24.15 23 25.13 -1.9

VlyNBcp VLY .44 3.4 22 13.38 10.61 1482 12.87 +14.7

VlyNB wt18 VLY/WS ... ... ... .33 .04 .15 +32.7

VlyNBc pfA VLYpA 1.56 5.9 ... 31.79 25.83 14 26.47 -4.6

VlyBcp pfB VLYpB ... ... ... 27.32 24.99 9 25.58 -3.3

Valmont VMI 1.50 1.0 21 176.35 137.90 102 142.95 -13.8

Valvoline n VVV .30 1.4 ... 25.63 19.86 1729 21.01 -16.2

VanEMGold OUNZ ... ... ...q 13.44 11.93 31 13.00 +1.2

VanEGold GDX .06e .3 ...q 25.58 20.84 39966 22.95 -1.2

VnE LgFl n LFEQ ... ... ... 28.49 24.98 7 26.55 +.9

VanE Grn n GRNB ... ... ... 27.50 25.57 1 26.32 -2.5

VnEkSteel SLX .40e .8 ...q 51.91 35.03 409 50.15 +9.4

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 4 22.62 -3.1

VanE Env EVX .53e .6 ...q 91.16 76.33 87.27 +.4

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.39 23.39 -5.0

VanE EMHi HYEM 1.57 6.7 ...q 24.95 23.19 90 23.37 -4.5

VanEHiYM HYD 1.45 4.6 ...q 31.47 30.22 284 31.22 +.1

VanE ChiBd CBON .68e ... ...q 24.34 21.60 0 23.89 +5.2

VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 26 24.33 +.6

VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 9634 21.67 +2.2

VanE BDC BIZD 1.47e 8.9 ...q 18.41 15.39 46 16.50 -.6

VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 114 19.09 -2.9

VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.76 206 29.10 -2.8

VanE IntHY IHY 1.26 5.1 ...q 26.20 24.80 85 24.90 -2.9

VanE Reit MORT 2.36e 8.2 ...q 25.41 21.20 11 23.11 -4.0

VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 23 25.09 -5.8

VanE EmM EMAG .92 4.4 ...q 22.45 20.70 1 20.76 -4.9

VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 109 25.34 +.3

VanE EMBd EMLC .98 5.3 ...q 19.91 17.97 4880 18.34 -3.4

VanEAltEn GEX 1.07e 1.7 ...q 64.75 57.00 1 62.37 +2.0

VEckMun PRB .15e .6 ...q 24.71 24.08 0 24.23 -.3

VnEkSMu SMB .20 1.2 ...q 17.67 17.05 29 17.17 -.4

VanE LgMu MLN .62 3.1 ...q 20.43 19.41 30 19.72 -3.0

VanEIntMu ITM .54 2.3 ...q 24.33 23.25 380 23.51 -2.3

VnEkHiInInf YMLI 1.20 9.7 ...q 15.68 11.07 1 12.42 -7.5

VanE GenDr GNRX ... ... ... 26.68 20.60 23.79 -2.1

sVanE OilR CRAK ... ... ...q 32.77 22.33 54 32.95 +7.3

V IntMoat MOTI ... ... ...q 36.88 32.27 3 34.47 +1.0

VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 2 50.50 +2.9

VnEkGlSpin SPUN ... ... ...q 25.47 21.84 1 24.92 +3.1

VanEChAMC CNXT ... ... ...q 37.10 28.79 15 35.07 +1.4

VanE Israel ISRA .44e 1.4 ...q 32.31 27.63 3 30.82 +1.5

VanEWMoat MOAT .41e 1.0 ...q 46.20 37.44 113 42.18 -.6

VanE UncOG FRAK .06e .4 ...q 17.31 12.59 32 17.11 +9.3

VnEkSemi SMH .58e .6 ...q 114.55 80.92 4675 105.22 +7.6

VnEkRtl] RTH 1.39e 1.5 ...q 103.87 77.47 11 95.23 +4.2

VanE Agri MOO 1.10e 1.8 ...q 65.86 53.14 28 62.74 +1.9

VEckOilSvc OIH .47e 1.7 ...q 29.53 21.70 8625 28.17 +8.1

VnEkRusSC RSXJ .81e 2.1 ...q 44.21 36.01 6 38.67 -5.7

VEckVcREr REMX .50a 1.8 ...q 32.97 16.73 48 27.50 -8.6

VEckChina PEK 1.41e 1.1 ...q 54.26 38.13 2 47.83 -.9

VnEkIndSC SCIF .57e 1.0 ...q 72.57 52.91 39 56.25 -17.1

VanE Egyp EGPT ... ... ...q 40.97 26.30 51 37.88 +15.8

VEckPoland PLND .29e 1.6 ...q 21.80 17.21 2 18.10 -8.4

VanE JrGld GDXJ ... ... ...q 37.76 29.84 12922 34.10 -.1

VanE Coal KOL .13 .8 ... 18.49 12.48 67 16.03 VnEk Viet VNM .32e 1.8 ...q 20.50 13.76 180 17.87 -.1

VanEBrzSC BRF ... ... ...q 26.12 17.43 12 22.05 -6.0

VanEIndo IDX .25e 1.1 ...q 26.90 21.05 41 22.43 -9.7

VanENatRs HAP .64e 1.7 ...q 39.67 32.28 26 37.93 +2.2

VanE VAfr AFK .53e 2.1 ...q 27.39 21.02 4 25.63 +3.1

VanE Gam BJK 1.07e 2.2 ...q 50.18 38.50 4 48.39 +3.7

VangLTBd BLV 3.92e 4.2 ...q 95.98 87.46 96 88.22 -7.2

VangIntBd BIV 2.17a 2.7 ...q 85.85 80.28 426 80.49 -4.0

VangSTBd BSV 1.08e 1.2 ...q 80.25 77.95 1790 78.00 -1.4

VangTotBd BND 2.06e 2.3 ...q 82.71 78.65 1696 78.85 -3.3

VangExDur EDV 4.81e 3.2 ...q 123.85 107.67 29 111.35 -8.0

VangMegG MGK 1.33e 1.1 ...q 121.09 97.75 127 117.80 +5.8

VangMegV MGV 1.53e 2.0 ...q 81.59 67.12 52 75.50 -1.3

VangMega MGC 1.47e 1.5 ...q 96.61 80.71 96.61 +5.3

VanHiDvY VYM 2.10e 2.5 ...q 90.93 76.07 968 84.04 -1.9

VangEMI VXF 1.13e 1.0 ...q 118.06 98.15 104 115.95 +3.8

VangGrth VUG 1.38e .9 ...q 152.38 123.95 1292 148.55 +5.6

VangLgCp VV 1.84e 1.5 ...q 131.68 107.97 193 125.07 +2.0

VangMidC VO 1.76e 1.1 ...q 164.17 138.25 234 157.83 +2.0

VangSmCp VB 1.63e 1.1 ...q 155.86 130.46 910 153.00 +3.5

sVangSCG VBK 1.19e .7 ...q 172.17 140.10 144 171.91 +6.9

VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 249 134.00 +.9

VangTSM VTI 2.17e 1.5 ...q 146.87 120.85 1810 140.29 +2.2

VangValu VTV 2.05e 2.0 ...q 113.46 93.39 759 105.12 -1.1

VangSP500 VOO 3.81e 1.5 ...q 263.37 216.13 1534 249.86 +1.9

VangMCVal VOE 1.76e 1.6 ...q 117.97 99.64 284 111.08 -.4

VangMCGr VOT .82e .6 ...q 136.45 114.04 80 133.81 +4.8

VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 3664 78.55 -5.3

VangDivAp VIG 1.82e 1.8 ...q 108.99 89.90 650 101.44 -.6

VangAllWld VSS 2.83e 2.3 ...q 127.14 105.45 118 121.16 +1.6

VangTotW VT 1.53e 2.0 ...q 78.12 66.10 78.12 +5.2

VangAllW VEU 1.34e 2.4 ...q 58.90 49.35 2053 55.29 +1.1

VangEmg VWO 1.10e 2.4 ...q 50.99 39.62 12380 46.27 +.8

VangPacif VPL 1.37e 1.9 ...q 77.96 64.00 196 73.78 +1.2

VangEur VGK 1.71e 2.8 ...q 63.60 54.60 1634 60.14 +1.7

VangTEBd VTEB .28e ... ...q 52.07 50.36 305 50.78 -1.7

Vang500Gr VOOG 1.62e 1.1 ...q 149.28 119.89 98 145.34 +6.1

Van500Val VOOV 2.01e 1.9 ...q 116.72 98.13 10 107.30 -2.4

VanSC600V VIOV 1.66e 1.2 ...q 138.38 114.49 37 137.19 +3.7

sVanSC600G VIOG 1.13e .7 ...q 155.84 128.05 24 156.38 +7.2

sVangSC600 VIOO 1.19e .8 ...q 146.79 121.82 29 147.27 +5.7

VanMC400V IVOV 1.50e 1.2 ...q 126.33 108.97 6 122.53 +.6

VanMC400G IVOG 1.16e .8 ...q 142.23 117.22 19 138.41 +4.0

VanMC400 IVOO 1.57e 1.2 ...q 134.59 113.41 14 130.68 +2.2

VangFTSE VEA 1.10e 2.4 ...q 47.89 40.78 13672 45.42 +1.2

VangCnD VCR 2.03e 1.2 ...q 171.48 138.40 87 163.37 +4.7

VangCnS VDC 3.69e 2.9 ...q 151.29 126.78 151 129.12 -11.6

VangEngy VDE 2.37e 2.2 ...q 107.20 83.80 349 105.58 +6.7

VangFncl VFH .90e 1.3 ...q 75.48 58.40 531 71.29 +1.8

VanHC Etf VHT 1.96e 1.3 ...q 171.30 137.77 109 155.28 +.7

VangIndl VIS 2.25e 1.6 ...q 151.28 122.13 74 139.97 -1.7

VangInfT VGT 1.61e .9 ...q 186.36 139.30 577 183.60 +11.5

VangMat VAW 2.12e 1.6 ...q 144.65 116.44 58 133.71 -2.2

VangUtil VPU 3.41e 3.0 ...q 125.54 104.82 372 112.44 -3.6

VangTel VOX 3.14e 3.8 ...q 96.48 81.62 77 83.43 -8.5

VantageEn VEI ... ... ... VarianMed VAR ... ... 90 130.29 93.60 801 118.18 +6.3

VectorGp VGR 1.60b 8.3 23 23.14 18.70 550 19.18 -14.3

Vectren VVC 1.80 2.6 27 70.76 57.48 1568 70.14 +7.9

Vectrus VEC ... ... 14 41.48 25.17 215 29.49 -4.4

VedantaLtd VEDL 1.20e 7.0 ... 21.99 13.85 849 17.15 -17.7

VeevaSys VEEV ... ... 94 78.28 52.17 588 77.00 +39.3

VenatorM n VNTR ... ... ... 26.90 17.03 937 17.30 -21.8

Ventas VTR 3.16 5.9 15 72.36 46.55 1700 53.74 -10.4

VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 4 24.87 -1.2

Vereit VER .55 7.7 ...cc 8.75 6.52 7799 7.11 -8.7

Vereit pf VERpR 1.68 6.7 ... 27.05 24.43 72 25.02 -2.2

VeriFone PAY ... ... 18 23.14 14.90 805 22.94 +29.5

Veritiv VRTV ... ... ...cc 46.10 20.35 85 29.80 +3.1

VerizonCm VZ 2.36 5.0 6 54.77 42.80 15718 47.20 -10.8

VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 39 25.68 -2.7

VermilnE g VET 2.03 ... ... 40.59 29.91 177 34.91 -3.9

Verso Cp VRS ... ... ... 19.75 3.17 328 18.38 +4.6

Versum VSM .24f .6 ... 42.74 29.77 689 39.28 +3.8

ViadCorp VVI .40 .8 25 61.85 42.05 49 50.45 -8.9

Vicon VII ... ... ...dd .76 .30 98 .39 -1.8

VictSCHiD CSB .60e ... ...q 45.62 39.12 10 44.12 -1.1

VinaConc VCO .66e 1.5 ... 47.99 30.43 7 45.05 +21.8

VinceHlg rs VNCE ... ... 3 9.52 3.06 8 8.97 +44.9

Vipshop VIPS ... ... 31 19.14 7.79 7076 15.17 +29.4

VirnetX VHC ... ... ...dd 8.75 2.10 288 2.85 -23.0

VirDynCr n BLHY ... ... ... 25.49 24.36 9 24.41 -1.6

VirShUS n VESH ... ... ... 24.93 21.19 22.92 +.3

ZweigTR ZTR .97 8.8 ...q 14.18 10.74 134 11.01 -17.8

VirtGblMSc VGI 1.87 12.6 ...q 19.46 13.76 109 14.90 -14.9

sVisa s V .84 .6 44 131.00 91.36 6585 131.00 +14.9

VishayInt VSH .34f 1.6 ...dd 23.85 15.90 3007 21.10 +1.7

sVishayPrc VPG ... ... 33 34.25 16.55 84 35.75 +42.1

VistaGold VGZ ... ... ...dd 1.00 .60 74 .72 +2.9

VistaOutd n VSTO ... ... ...dd 25.07 12.36 1077 13.66 -6.2

VistraEn n VST ... ... ... 24.39 14.50 4681 22.91 +25.1

VitaminSh VSI ... ... 5 13.10 2.95 564 4.75 +8.0

VivintSolar VSLR ... ... 9 6.10 2.65 1562 4.50 +11.1

VMware VMW ... ... 72 165.00 85.45 2119 143.90 +14.8

VoceraCm VCRA ... ... ...dd 32.23 22.43 115 25.76 -14.8

VolarisAv VLRS ... ... ... 16.00 5.48 699 5.70 -28.9

VolitionRX VNRX ... ... ... 4.00 1.85 36 2.24 -23.8

VoltInfoSci VISI ... ... ...dd 6.10 2.16 9 2.75 -27.6

Vonage VG ... ... ...dd 11.94 6.28 1801 11.67 +14.7

Vornado VNO 2.52 3.6 25 80.92 64.14 421 70.27 -10.1

Vorndo pfK VNOpK 1.43 5.9 ... 25.87 23.64 23 24.28 -3.9

Vorndo pfL VNOpL 1.35 5.9 ... 25.78 22.37 44 23.02 -7.5

Vornad pfM VNOpM 1.31 5.9 ... 25.18 21.57 87 22.16 -11.7

Voxeljet VJET ... ... ... 6.37 3.07 45 3.44 -24.7

VoyaAsPcD IAE 1.02 9.8 ...q 11.38 9.75 25 10.41 -.7

VoyaEmHi IHD .92 9.9 ...q 9.86 8.47 54 9.32 +4.7

VoyaFincl VOYA .04 .1 19 54.87 33.53 1428 52.65 +6.4

VoyaGlAdv IGA 1.12 9.9 ...q 11.85 10.41 31 11.34 -.8

VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 213 7.31 -5.7

VoyaInfra IDE 1.46 9.5 ...q 17.66 14.35 56 15.33 -9.0

VoyaIntHD IID .83 11.9 ...q 7.94 6.69 61 6.93 -8.1

VoyaPrRTr PPR .29 5.7 ...q 5.49 4.98 400 5.11 +.8

VoyaNatRs IRR .81 12.7 ...q 7.00 5.63 65 6.34 +1.3

VulcanM VMC 1.12f .9 27 141.20 108.17 1210 125.69 -2.1

- W -W&T Off WTI .40 5.4 13 7.83 1.81 3453 7.46 +125.4

WBI TacGr WBIA .03e .1 ...q 26.51 22.50 2 24.13 -4.0

WBI TactV WBIB .08e .3 ...q 27.48 23.67 2 24.18 -8.3

WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 5 22.38 WBI TacSel WBID .05e .2 ...q 25.62 21.85 2 23.67 -3.4

WBI LCTG WBIE .19e .7 ...q 28.05 23.50 4 25.98 -.2

WBI LCTV WBIF .22e .8 ...q 30.46 24.92 3 28.06 -3.0

WBI LCTY WBIG .31e 1.2 ...q 28.00 21.96 5 25.60 -1.0

WBI LCTS WBIL .04e .2 ...q 29.15 24.20 3 26.51 -3.4

WBI PwFact WBIY ... ... ... 27.90 22.34 8 26.47 -.5

WBITacRot WBIR ... ... ... 26.78 23.65 2 25.56 +.4

WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 12 24.06 -5.2

WBI THiInc WBIH .45e 1.9 ...q 25.43 23.47 43 24.10 -3.4

WEC Engy WEC 2.21 3.6 20 70.09 58.92 1490 62.19 -6.4

sWEX Inc WEX ... ... 34 172.84 97.68 289 174.99 +23.9

WGL Hold WGL 2.06f 2.3 17 88.34 80.91 222 88.04 +2.6

WNS Hldg WNS ... ... 27 49.85 31.47 237 49.16 +22.5

WP Carey WPC 4.06f 6.1 18 72.41 59.23 288 66.17 -4.0

WPP plc WPP 3.91e 4.4 ... 112.60 76.68 101 87.87 -3.0

WPX Engy WPX ... ... ...dd 19.17 8.39 7316 18.39 +30.7

WPX pfA WPXp 1.56 2.0 ... 79.29 42.50 27 76.84 +24.2

Wabash WNC .30 1.5 15 26.54 18.25 401 20.32 -6.4

WABCO WBC ... ... 18 162.20 114.53 411 129.73 -9.6

sWabtec WAB .48 .5 29 93.85 69.20 924 93.83 +15.2

WaddellR WDR 1.00m 5.3 13 23.82 16.32 961 18.84 -15.7

WageWrks WAGE ... ... 29 74.40 38.40 344 41.45 -33.1

WalMart WMT 2.08f 2.5 18 109.98 73.13 15828 82.69 -16.3

WalkerDun WD ... ... 9 61.44 42.66 174 55.84 +17.6

WarrMet n HCC .20 ... ... 28.25 7.40 1126 26.45 +34.2

WashPrGp WPG 1.00 14.2 19 9.79 5.40 1758 7.04 -1.1

WashPr pfH WPGpH 1.88 8.6 ... 25.56 20.05 14 21.73 -11.7

WashPr pfI WPGpI 1.72 8.6 ... 26.17 19.11 20 20.10 -18.9

WREIT WRE 1.20 4.1 28 33.96 24.92 403 29.10 -6.5

sWasteCon s WCN .56 ... 41 75.64 60.35 820 76.02 +7.2

WsteMInc WM 1.85f 2.2 18 89.73 70.09 1088 83.32 -3.5

Waters WAT ... ... 30 220.20 171.32 357 196.17 +1.5

Watsco WSO 5.80f 3.3 33 192.94 136.14 190 177.31 +4.3

WatscoB WSO/B 5.00f 2.9 36 191.01 142.00 175.00 +3.6

WattsWtr WTS .84f 1.1 26 84.25 59.15 68 76.90 +1.3

Wayfair W ... ... ...dd 100.14 55.33 982 83.65 +4.2

WeathfIntl WFT ... ... ...dd 5.48 2.07 29504 3.34 -19.9

sWebsterFn WBS 1.32f 2.1 22 63.75 44.04 282 63.51 +13.1

WtWatch WTW ... ... 65 77.19 23.15 2514 71.35 +61.1

WeinRlt WRI 1.58f 5.7 10 33.83 25.67 368 27.69 -15.8

WeisMk WMK 1.20 2.5 23 58.75 31.26 77 47.55 +14.9

Welbilt WBT ... ... ... 23.77 18.34 1700 19.03 -19.1

Wellcare WCG ... ... 25 221.75 162.25 173 214.77 +6.8

WellsF pfJ WFCpJ 2.00 7.7 ... 27.73 25.45 87 25.84 +.7

WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1256.66 3 1287.50 -1.7

WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 16 24.51 -2.4

WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 20 24.48 -2.5

WellsF pfP WFCpP 1.31 5.3 ... 25.71 23.69 18 24.56 -2.5

WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.60 93 25.89 -4.1

WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 38 27.47 -4.0

WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 21 25.56 -3.4

WellsFargo WFC 1.56 2.9 12 66.31 49.27 20694 54.65 -9.9

WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5

WellsF pfY WFCpY ... ... ... 26.50 24.33 72 24.80 -4.4

WellsF pfX WFCpX ... ... ... 26.16 24.15 64 24.79 -2.9

WellsF pfW WFCpW ... ... ... 26.65 24.32 33 25.00 -3.8

WellsF pfV WFCpV ... ... ... 26.82 25.00 14 25.83 -3.6

EvgGlbDiv EOD .54m 9.4 ...q 6.51 5.57 111 5.77 -2.7

WFAdvInco EAD .82 10.1 ...q 8.97 7.80 158 8.10 -3.6

WFAdMSec ERC 1.16 9.0 ...q 13.65 12.66 106 12.90 -1.2

WFREI pf WFEpA 1.59 6.2 ... 27.40 25.20 16 25.72 -2.9

WFAdUtlHi ERH .90 7.2 ...q 13.59 9.51 11 12.50 -5.3

Welltower WELL 1.68e 3.0 13 78.17 49.58 1372 56.14 -12.0

Welltwr pfI HCNpI 3.25 5.7 ... 69.82 54.50 2 57.50 -4.0

WescoAir WAIR ... ... ...dd 11.30 6.05 412 10.40 +40.5

Wesco Intl WCC ... ... 18 69.35 48.95 476 60.45 -11.3

WestPhrm WST .56 .6 38 103.36 80.02 315 89.17 -9.6

WestarEn WR 1.60 3.0 24 57.32 47.06 680 53.38 +1.1

WstnAlliB WAL ... ... 18 62.49 44.64 277 61.39 +8.4

WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 2 25.71 -1.9

WstACpLn TLI .87 8.3 ...q 11.69 10.30 18 10.47 -.5

WAstEMkt EMD .84 6.1 ...q 16.16 13.59 337 13.74 -11.6

WsADefOp GDO 1.36 8.2 ...q 18.58 16.41 37 16.62 -7.7

WAstGlbHi EHI 1.16 12.4 ...q 10.40 9.25 113 9.31 -8.9

WstAstHI2 HIX .80 13.5 ...q 7.46 5.97 146 6.54 -6.2

WAHiInOp HIO .43 8.8 ...q 5.23 4.76 199 4.84 -4.5

WAstHYOp HYI 1.32 8.9 ...q 16.14 14.47 21 14.75 -2.4

WstnAsst PAI .69 5.0 ...q 17.37 13.32 12 13.92 -12.1

WstnAsInt SBI .48 5.5 ...q 9.98 8.58 77 8.76 -5.9

WAstDefOp IGI 1.20 5.7 ...q 23.67 19.85 11 21.02 -8.0

WAMgdMu MMU .78 6.0 ...q 14.60 12.74 61 12.91 -8.3

WstAstMtg WMC 1.24e 12.3 8 10.95 8.54 487 10.06 +1.1

WAMtDOp DMO 2.82a 11.3 ...q 27.29 22.88 21 25.01 +1.4

WA MunDef MTT 1.01a 4.7 ...q 23.90 20.45 29 21.26 +1.8

WstAMunHi MHF .34 4.6 ...q 8.05 7.08 35 7.23 -2.3

WAMunPrt MNP .87 6.1 ...q 16.26 13.94 24 14.21 -6.7

tWAstBdF WEA 1.08 8.5 ...q 14.40 12.68 22 12.70 -8.0

WstAVari GFY .93 5.5 ...q 17.79 16.50 3 16.93 -2.5

WAstInfSc WIA .38 3.3 ...q 12.10 11.10 23 11.51 -2.4

WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 43 11.38 -.4

WstC&G gs WRN ... ... ... 1.44 .71 45 .82 -18.8

WstnGasEq WGP 2.19f 6.2 22 45.99 31.63 173 35.29 -5.0

WstnGasPt WES 3.74f 7.3 41 58.48 40.44 600 51.04 +6.1

WstnRef wi WNR ... ... ... WstnUnion WU .76f 3.8 11 22.21 18.38 2827 20.06 +5.5

WestlkChm WLK 1.59f 1.4 12 121.30 59.58 936 116.40 +9.3

WestlkCLP WLKP 1.55 7.0 15 25.65 21.10 88 22.05 -11.6

WestmRs s WMLP .46m 35.3 ...dd 4.60 .98 40 1.31 -53.0

WestpacBk WBK 1.52e 6.8 ... 26.38 21.13 222 22.48 -7.8

WestRck WRK 1.72 2.8 18 71.55 51.22 1279 60.55 -4.2

WestwdH WHG 2.72 4.7 12 71.00 52.66 15 58.30 -11.9

Weyerhsr WY 1.28f 3.5 32 37.89 30.95 2451 36.78 +4.3

WheatPr g WPM .26e ... 28 22.72 18.32 1548 21.78 -1.6

Whrlpl WHR 4.60f 3.0 32 202.99 145.59 912 155.62 -7.7

WhtMtIns WTM 1.00 .1 59 903.26 786.23 29 877.50 +3.1

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.5 30 15.15 10.06 486 12.04 -16.4

WhitngPet rs WLL ... ... ...dd 48.25 15.88 5155 47.27 +78.5

WidOpW n WOW ... ... ... 17.89 6.03 272 6.75 -36.1

WidePoint WYY ... ... ...dd .73 .40 92 .52 -19.8

sWildhRs n WRD ... ... ... 28.90 10.36 1914 28.17 +53.0

WileyJA JW/A 1.20 1.8 22 68.40 49.50 175 66.75 +1.5

WileyJB JW/B 1.20 1.8 22 68.00 49.83 0 66.88 +1.8

WLyonHm WLH ... ... 14 32.95 18.85 431 27.17 -6.6

WmsCos WMB 1.36 5.1 10 33.67 24.00 4681 26.69 -12.5

WillmsPtrs WPZ 2.46f 6.6 44 44.06 32.74 1116 37.01 -4.6

WmsSon WSM 1.72f 3.6 14 56.38 42.68 1229 48.01 -7.1

Winnbgo WGO .40 1.1 14 58.65 24.15 386 36.40 -34.5

Wipro s WIT .03e .6 ... 6.40 4.54 992 4.67 -14.6

WirelessT WTT ... ... ...dd 2.64 1.35 25 2.34 -3.7

WT IntQua IQDG ... ... ... 32.75 27.93 32 31.10 +1.3

WT ST HiYl SFHY ... ... ... 50.91 48.47 49.52 +1.0

WT ShTr n SFIG ... ... ... 49.88 48.58 48.63 -1.4

WT HiYld n WHFY ... ... ... 52.27 48.87 49.40 -1.9

WT Corp n WFIG ... ... ... 50.34 47.40 47.48 -5.0

WT EmMDv DVEM ... ... ... 36.70 29.36 4 33.84 +1.9

WT G exMx XMX ... ... ... 31.68 26.49 343 30.19 +1.9

WT DyCEu DDEZ ... ... ... 33.88 29.43 32.29 +2.5

WT DyInEq DDWM ... ... ... 32.00 28.25 33 30.90 +1.2

WT DyInSm DDLS ... ... ... 34.74 29.59 0 33.39 -.4

WT DynCJp DDJP ... ... ... 31.29 27.00 29.30 -1.9

WTBearEq DYB ... ... ...q 26.34 24.64 0 25.58 -1.9

WT LgSEq DYLS ... ... ...q 34.53 28.70 14 32.88 +.9

WT EuLoc EZR ... ... ... 34.19 27.47 3 31.91 +2.5

WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6

WT SCDiv HGSD ... ... ...q 26.52 23.81 25.99 -.9

WT GlSmC GSD ... ... ... 35.24 30.06 0 32.85 -.7

WTWkDUSE USWD ... ... ...q 34.04 28.79 32.50 +2.5

WT StrDl n EMSD ... ... ... 29.79 27.09 28.46 +1.8

WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2

WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7

WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.43 53 48.55 -4.3

WTxUSDiv DXUS .04e ... ...q 28.05 25.02 26.19 -2.6

WTEurSmC EUSC .53e ... ...q 32.83 28.83 65 32.26 +3.7

WT PutStr PUTW ... ... ... 30.04 26.65 16 29.32 +.9

WT EMexSt XSOE .77e 2.4 ...q 35.10 25.60 38 31.86 WT JpDvG JHDG ... ... ...q 30.34 25.50 34 28.57 -1.3

WTIntHDv IHDG .70e 1.4 ...q 32.86 29.34 29 32.25 +1.8

WT EurDiv EUDG .51e 1.9 ...q 28.46 24.74 27 26.95 WTFltRtTr USFR ... ... ...q 27.90 24.96 61 25.10 +.4

WT EurHdg HEDJ 3.51e 2.2 ...q 66.99 60.26 341 66.68 +4.7

WT AsiaDb ALD 1.02 2.3 ...q 46.97 44.30 0 44.82 -1.9

WTEmLDbt ELD 1.74 4.7 ...q 40.08 36.36 41 36.97 -3.8

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 33 25.47 +1.7

WisYldEn n SHAG ... ... ... 52.53 48.75 2 48.85 -1.8

Wis US Mul USMF ... ... ... 29.45 24.68 12 28.57 +2.8

GrnHCmdty GCC ... ... ...q 19.78 17.92 26 19.61 +2.0

WT Diefa DWM .74e 1.3 ...q 59.63 51.45 26 56.49 +1.3

WT DefaEq DTH 1.75e 3.9 ...q 47.40 41.49 6 44.71 +.7

WTDv exF DTN 2.48e 2.9 ...q 92.93 80.06 12 86.13 -2.6

WTEurEq DEW 1.75e 3.7 ...q 51.17 44.65 1 47.35 -2.4

WTEurSC DFE 1.48e 2.1 ...q 75.61 63.66 57 71.75 +1.7

WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 34 69.07 -5.2

WTIntD exF DOO 2.01e 4.5 ...q 46.39 40.29 7 44.79 +3.2

WT IntLC DOL 1.69e 3.3 ...q 54.18 46.87 32 51.29 +1.3

WTIntMC DIM 1.53e 2.2 ...q 73.72 62.82 10 70.27 +1.9

WTIntSC DLS 1.16e 1.5 ...q 81.62 68.16 60 77.51 +.9

WTGxUSDv DNL .99e 1.7 ...q 62.84 51.44 3 59.53 +.6

WTJpnSC DFJ 1.26e 1.5 ...q 85.64 68.31 58 81.91 +1.8

WTJpHedg DXJ 1.37e 2.4 ...q 62.78 50.34 1288 57.35 -3.3

WT LCD DLN 1.84e 2.0 ...q 97.25 81.98 32 90.14 -2.1

WT MCD s DON ... ... ...q 36.59 31.43 165 34.99 -.8








- A -:A-MarkPM AMRK .32 2.4 45 18.83 10.39 18 13.38 -8.7

AAON AAON .26 .9 36 40.25 29.05 238 29.70 -19.1

AC Immun n ACIU ... ... ... 13.91 6.03 18 9.66 -24.5

ACI Wwde ACIW ... ... ...cc 26.37 20.23 1489 23.34 +2.9

ACM Rsc n ACMR ... ... ... 15.60 4.74 89 12.04 +129.3

ACNB Cp ACNB .92f 2.9 17 31.95 24.45 8 31.80 +7.6

AGNC Inv AGNC 2.16 11.4 7 22.34 17.84 2803 19.01 -5.8

AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.28 1 25.56 -1.1

AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 40 25.35 -1.4

ALJ Reg n ALJJ ... ... ... 3.78 1.82 23 2.09 -33.7

sAMAG Ph AMAG ... ... ...dd 23.15 11.93 1752 23.60 +78.1

AMC Net AMCX ... ... 12 67.44 46.89 2776 57.51 +6.3

ANGI Hme ANGI ... ... ... 15.77 10.24 1525 14.18 +35.6

ANI Ph h ANIP ... ... 26 74.70 42.23 90 61.29 -4.9

ARC Grp ARCW ... ... ...dd 4.00 1.80 15 2.35 +11.9

ARCAbio rs ABIO ... ... ...dd 2.71 .45 10065 .61 -55.2

ARMO Bi n ARMO ... ... ... 57.19 25.10 5306 49.80 +67.5

sASLAN n ASLN ... ... ... 6.45 5.08 197 6.25 +11.4

ASML Hld ASML 1.71e .9 40 216.00 126.03 414 201.07 +15.7

ASV Hld n ASV ... ... ... 10.80 6.22 122 6.98 -31.2

ATA Inc ATAI .41e 7.9 ...dd 6.62 3.04 11 5.20 +12.6

ATN Intl ATNI .68 1.3 ...dd 71.25 49.50 49 52.22 -5.5

AV Homes AVHI ... ... 5 20.50 14.65 127 18.00 +8.1

AXT Inc AXTI ... ... 21 10.75 5.80 185 6.40 -26.4

Abaxis ABAX .72f 1.0 59 78.53 43.66 208 69.86 +41.1

AbeonaTh ABEO ... ... ...dd 22.75 4.55 540 18.85 +18.9

Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7

Ability rs ABIL ... ... ... 16.90 2.37 25 2.77 -37.0

sAbiomed ABMD ... ... ...cc 361.83 129.55 497 368.88 +96.8

Ablynx n ABLX ... ... ... 55.29 17.75 3 53.41 +113.7

Abraxas AXAS ... ... 72 2.99 1.45 1678 2.88 +17.1

AcaciaC n ACIA ... ... ...dd 50.10 24.72 408 30.96 -14.5

AcaciaTc ACTG .50 13.3 ...dd 5.50 2.90 224 3.75 -7.4

AcadiaHlt ACHC ... ... 18 54.34 26.92 757 42.06 +28.9

AcadiaPh ACAD ... ... ...dd 41.20 14.51 1325 18.26 -39.4

Acasti g rs ACST ... ... ...dd 3.36 .60 198 .65 -31.1

AccelrDiag AXDX ... ... ...dd 30.45 16.75 1221 19.03 -27.4

Acceleron XLRN ... ... ...dd 46.93 24.37 332 34.94 -17.7

AccessNt ANCX .60 2.2 24 30.99 24.36 29 27.39 -1.6

Accuray ARAY ... ... ...dd 6.15 3.60 335 4.75 +10.5

AcelRx ACRX ... ... ...dd 5.75 1.55 475 2.50 +23.5

AcerTh rs ACER ... ... ... 22.63 5.70 7 18.71 +35.1

AcetoCorp ACET .04m 1.4 ...dd 17.10 2.22 607 2.83 -72.6

Achaogen AKAO ... ... ...dd 27.49 9.83 885 12.46 +16.0

AchvLfS rs ACHV ... ... ...dd 6.27 1.15 42 1.25 -6.9

Achillion ACHN ... ... ...dd 5.66 2.58 987 3.48 +20.8

AclarisTh n ACRS ... ... ...dd 30.08 16.01 228 18.21 -26.2

AcordaTh ACOR ... ... ...dd 29.60 13.60 282 23.60 +10.0

ActivsBliz ATVI .34f .5 47 79.63 53.35 5067 72.90 +15.1

Acxiom ACXM ... ... ...cc 32.93 18.60 1827 27.17 -1.4

AdamasPh ADMS ... ... ...dd 44.00 13.50 905 30.15 -11.0

AdamisPh ADMP ... ... ...dd 6.45 2.35 240 3.83 -13.1

sAdaptim n ADAP ... ... ... 14.20 4.28 701 13.18 +97.3

AddusHmC ADUS ... ... 44 55.75 30.95 36 52.75 +51.6

ADDvtgTch AEY ... ... ...dd 2.33 1.21 14 1.30 -11.6

AdestoTc n IOTS ... ... ...dd 9.95 4.00 450 8.85 +37.2

AdmaBio ADMA ... ... ...dd 5.50 2.01 59 4.81 +49.8

sAdobeSy ADBE ... ... 71 240.15 130.82 1936 241.15 +37.6

Adomani n ADOM ... ... ... 18.31 .50 133 .59 -86.7

Adtran ADTN .36 2.4 42 25.10 14.30 331 15.25 -21.2

AduroBio n ADRO ... ... ...dd 14.05 5.83 242 8.10 +8.0

AdvEmis n ADES 1.00 8.9 3 12.20 7.00 204 11.23 +16.3

AdvEnId AEIS ... ... 18 95.00 57.35 271 65.90 -2.3

AdvMatls CDTI ... ... ...dd 3.55 1.09 1.17 -25.8

AMD AMD ... ... ... 15.65 9.04 49265 12.13 +18.0

Advaxis wt ADXSW ... ... ... 5.18 .62 .87 -13.3

Advaxis ADXS ... ... ...dd 9.55 1.51 424 1.64 -42.3

AdverumBi ADVM ... ... ...dd 8.59 2.40 687 5.75 +64.3

AdvS Vice n ACT ... ... ... 29.50 24.23 6 25.03 -4.5

Aegion AEGN ... ... 22 28.19 19.11 224 24.87 -2.2

AegleaBio n AGLE ... ... ...dd 11.35 2.81 201 10.08 +86.3

AehrTest h AEHR ... ... ... 4.83 2.12 171 2.28 -15.9

Aemetis AMTX ... ... ...dd 3.12 .45 85 1.79 +225.3

AeriePhm AERI ... ... ...dd 66.60 38.23 473 47.85 -19.9

AeroViron AVAV ... ... 68 62.20 28.78 165 60.96 +8.5

AEtern g rs AEZS ... ... ...dd 3.29 .78 95 1.68 -29.0

Aethlon rs AEMD ... ... ...dd 3.85 .79 154 1.33 +17.7

AeviGeno GNMX ... ... ...dd 2.65 .98 99 1.50 +25.0

AffimedNV AFMD ... ... ...dd 2.85 1.15 330 2.20 +69.2

Agenus AGEN ... ... ...dd 6.19 3.06 1583 3.48 +6.7

AgileThera AGRX ... ... ...dd 5.60 1.93 68 2.69 Agilysys AGYS ... ... ...dd 13.00 9.32 14 12.24 -.3

AgiosPhm AGIO ... ... ...dd 89.33 45.96 338 84.87 +48.5

AgroFresh AGFS ... ... 15 9.05 4.94 136 7.09 -4.2

AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0

AileronT n ALRN ... ... ... 15.48 5.01 15 5.52 -47.6

Aimmune n AIMT ... ... ...dd 42.00 15.97 484 28.20 -25.4

AirT Inc AIRT ... ... ...dd 34.83 14.40 0 28.45 +15.2

AirTrnsp ATSG ... ... ...dd 27.67 19.17 626 22.13 -4.4

AirMedia AMCN ... ... ...dd 2.87 .61 93 .69 -40.2

Airgain n AIRG ... ... 32 15.54 7.31 144 8.12 -9.7

AkamaiT AKAM ... ... 69 78.28 44.65 2256 76.36 +17.4

AkariTh rs AKTX ... ... ... 12.49 1.70 33 2.16 -50.1

AkceaTh n AKCA ... ... ... 33.99 8.10 20.66 +19.0

AkebiaTher AKBA ... ... ...dd 20.25 8.93 460 9.47 -36.3

AkersBios AKER ... ... ...dd 1.82 .12 2685 .46 +245.5

Akorn Inc AKRX ... ... 39 33.95 10.76 3040 13.61 -57.8

Akoustis n AKTS ... ... ... 10.80 4.86 65 5.92 -5.0

Alarm.cm n ALRM ... ... 41 49.49 31.28 343 39.74 +5.3

AlaskCom ALSK ... ... ...dd 2.91 1.39 680 1.68 -37.3

Albireo ALBO ... ... ... 39.87 15.31 42 30.86 +20.5

Alcentra ABDC .72 11.1 ...dd 14.61 5.90 55 6.46 -23.0

AlderBioPh ALDR ... ... ...dd 20.65 8.60 892 14.43 +26.0

AldeyraTh ALDX ... ... ... 11.90 3.80 69 7.75 +14.0

Alexion lf ALXN ... ... 44 149.34 96.18 1028 116.13 -2.9

Alico ALCO .24 .7 ...dd 34.80 25.55 6 32.05 +8.6

AlignTech ALGN ... ... ...cc 287.32 134.68 1202 277.73 +25.0

tAlimeraSci ALIM ... ... ...dd 1.70 .93 339 .90 -32.3

Alkermes ALKS ... ... ...dd 71.22 41.15 1109 45.79 -16.3

AllgnceBc n ABTX ... ... 30 42.80 31.75 19 42.20 +12.1

AllegiantT ALGT 2.80 1.7 13 181.45 111.54 107 161.10 +4.1

AllenaPh n ALNA ... ... ... 17.56 6.13 228 15.26 +51.7

AlliHold AHGP 2.99f 11.5 7 31.79 22.56 107 26.00 -2.9

All MMA n AMMA ... ... ... 3.07 .31 43 .38 -66.9

AllnceRes ARLP 2.06f 11.5 5 23.35 15.55 833 17.95 -8.9

AldHlPrd rs AHPI ... ... ...dd 5.25 1.64 26 2.83 +35.4

AlliedMot AMOT .12f .3 45 47.64 22.78 40 46.46 +40.4

Alliqua rs ALQA ... ... ...dd 4.60 1.58 24 2.51 +38.7

AllotComm ALLT ... ... ...dd 6.09 4.54 26 5.11 -4.1

AllscriptH MDRX ... ... ...dd 16.13 10.78 2999 12.70 -12.7

AlnylamP ALNY ... ... ...dd 153.99 52.03 909 98.28 -22.6

AlphaOmg AOSL ... ... 21 20.40 13.53 41 15.40 -5.9

Alphabet C GOOG ... ... 28 1186.89 894.79 1441 1097.57 +4.9

Alphabet A GOOGL ... ... 33 1198.00 915.31 1820 1105.47 +4.9

Alphatc rs ATEC ... ... ...dd 4.27 1.58 96 3.69 +38.7

AlpImmu n ALPN ... ... ...dd 12.87 2.15 22 7.53 -32.8

AlpsRtSec n SWIN ... ... ... 31.35 26.11 1 31.05 +4.3

Altaba AABA ... ... ...cc 80.56 47.74 6021 75.90 +8.7

Altair A n ALTR ... ... ...dd 33.38 16.55 186 30.95 +29.4

tAltimm rs ALT ... ... ...dd 7.89 .58 475 .57 -71.4

Altisrce n ASPS ... ... 2 31.49 17.68 72 28.29 +1.0

AltraIndlM AIMC .68 1.6 25 53.70 38.80 128 43.05 -14.6

AmTrstFn AFSI .34 2.6 ...dd 16.37 8.80 1201 13.30 +32.1

Amarin AMRN ... ... ... 4.60 2.66 1488 3.10 -22.7

Amazon AMZN ... ... ...cc 1638.10 927.00 2785 1609.08 +37.6

AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3

AmbacFin AMBC ... ... ...dd 22.02 13.17 698 18.34 +14.8

Ambarella AMBA ... ... 27 66.23 40.06 664 52.47 -10.7

Amdocs DOX 1.00 1.5 19 71.72 60.82 613 68.12 +4.0

Amedica rs AMDA ... ... ... 6.94 1.05 6384 1.14 -65.1

Amedisys AMED ... ... 41 74.16 45.60 347 71.86 +36.3

AMERCO UHAL 2.50e ... 18 400.99 326.30 61 340.85 -9.8

AmeriHld n AMRH ... ... ... 13.50 1.10 25 1.29 -58.4

AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8

AFMulti ATAX .50 7.8 22 6.45 5.70 88 6.45 +6.6

AmCarM CRMT ... ... 13 56.80 33.05 13 55.25 +23.7

AmAirlines AAL .40 1.0 7 59.08 40.65 7931 42.04 -19.2

ACapSenF ACSF 1.16 9.5 6 13.65 10.35 1111 12.25 +16.4

AmElTech AETI ... ... ...dd 2.80 .62 20 .67 -55.3

AmerNtl AMNB 3.28f 8.3 18 43.00 34.60 3 39.75 +3.8

AmNatIns ANAT 3.28 2.7 22 134.03 110.43 24 119.49 -6.8

AmOutBr AOBC ... ... 7 24.49 8.32 908 11.09 -13.6

AmPubEd APEI ... ... 33 45.75 17.40 194 39.25 +56.7

AmRailcar ARII 1.60 4.1 5 42.52 34.29 39 38.86 -6.7

AmrRvr AMRB .20 1.3 29 16.49 12.21 2 15.45 +1.4

ASoft lf AMSWA .44 3.3 26 13.69 9.00 27 13.27 +14.1

sAmSupr rs AMSC ... ... ...dd 6.60 2.89 231 6.99 +92.6

AWoodmk AMWD ... ... 23 148.44 78.75 266 83.95 -35.5

AmerisBc ABCB .40 .7 21 59.05 41.05 123 55.20 +14.5

Amerisafe AMSF .88 1.5 23 67.82 51.20 57 59.55 -3.3

AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 13 4.25 +2.4

AmSvFn pf ASRVP 2.11 7.5 ... 30.10 26.50 28.25 -2.6

AmesNatl ATLO .92f 3.4 18 31.90 26.00 3 27.45 -1.4

Amgen AMGN 5.28 3.1 15 201.23 152.16 2918 170.77 -1.8

AmicusTh FOLD ... ... ... 17.40 6.41 1646 13.87 -3.6

AmkorTch AMKR ... ... 7 12.35 8.19 755 8.68 -13.6

Amphastar AMPH ... ... ... 20.45 13.15 1182 14.63 -24.0

AmpOnRt ef IBUY ... ... ... 47.99 32.18 93 46.27 +13.2

AmtechSys ASYS ... ... ... 15.45 6.76 172 7.40 -26.5

Amyris rs AMRS ... ... ...dd 7.30 1.86 823 5.83 +55.5

Nasdaq Ticker 52-week Vol YTD








AnalogDev ADI 1.92f 2.1 45 98.38 75.36 1914 93.34 +4.8

Anlogic ALOG .40 .5 ...dd 101.80 66.00 107 83.80 +.1

Anaptys n ANAB ... ... ... 134.00 18.15 188 89.75 -10.9

Anavex rs AVXL ... ... ...dd 6.27 1.85 215 2.09 -35.1

AnchBcWA ANCB ... ... 17 25.50 23.70 25.10 +1.2

Andersons ANDE .66 2.1 ...dd 38.05 29.60 124 31.00 -.5

AngioDyn ANGO ... ... ... 20.71 14.97 117 19.65 +18.2

AnikaTh ANIK ... ... 17 69.81 30.91 168 37.00 -31.4

sAnsys ANSS ... ... 53 171.95 119.11 427 172.31 +16.7

AntaresP ATRS ... ... ...dd 4.09 1.58 892 2.49 +25.1

AntherP rs ANTH ... ... ... 2.97 .30 288 .32 -80.5

Apellis n APLS ... ... ... 32.00 12.45 296 24.20 +11.5

ApogeeE APOG .63 1.5 15 59.76 37.24 121 42.70 -6.6

ApollEnd rs APEN ... ... ... 8.65 3.55 25 5.89 +5.2

ApolloInv AINV .60 10.9 ... 6.69 5.18 537 5.48 -3.2

ApolMed n AMEH ... ... ... 30.00 10.00 12 17.49 -27.1

sAppFolio n APPF ... ... ...cc 57.45 26.43 284 56.85 +37.0

Appian A n APPN ... ... ... 43.26 14.60 716 29.47 -6.4

sApple Inc AAPL 2.92f 1.5 22 187.67 142.20 27940 190.04 +12.3

ApplRecy h ARCI ... ... ...dd 1.75 .52 29 .80 -23.1

AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9

ApldDNA APDN ... ... ...dd 3.45 .90 56 1.54 -3.1

AppGenTc AGTC ... ... 30 6.05 3.25 40 5.05 +40.3

ApldMatl AMAT .80f 1.4 18 62.40 40.79 9829 55.53 +8.6

ApldOptoel AAOI ... ... 9 103.41 22.54 1185 32.09 -15.2

Approach AREX ... ... 12 4.21 2.19 251 2.73 -7.8

Apptio n APTI ... ... ... 33.28 12.94 738 31.45 +33.7

ApricusB rs APRI ... ... ...dd 3.34 .25 881 .28 -84.6

sAptevoTh n APVO ... ... ... 4.85 1.15 712 4.98 +17.5

AptoseB g APTO ... ... ...cc 3.97 1.00 124 3.23 +44.2

AquaMetal h AQMS ... ... ...dd 18.70 1.42 1634 3.12 +46.5

AquaB Tc n AQB ... ... ... 9.99 2.25 50 3.18 -9.7

AquinoxPh AQXP ... ... ...dd 16.90 10.02 79 12.79 +8.8

ArQule ARQL ... ... ...dd 3.35 .94 349 2.72 +64.8

Aradigm h ARDM ... ... ...dd 7.35 .78 11 1.45 -78.4

AralezPh ARLZ ... ... ...dd 2.98 .38 3641 .44 -69.0

AratanaTh PETX ... ... ...dd 7.67 3.67 167 5.36 +1.9

ArbutusB g ABUS ... ... ...dd 8.25 3.20 134 6.25 +23.8

ArcBest ARCB .32 .9 16 39.70 16.95 402 36.95 +3.4

ArcadB rsn RKDA ... ... ... 66.56 3.60 421 8.05 +46.4

ArchCap ACGL ... ... 24 102.60 77.12 400 79.57 -12.3

ArchCap pfF ACGLO ... ... ... 25.99 23.67 28 24.05 -5.1

ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 29 23.71 -5.6

ArchrkPtrs APLP 1.14 7.5 ...cc 16.59 10.58 15.30 +28.5

Arcimoto n FUV ... ... ... 6.35 2.50 12 2.72 -32.2

ArcturusT rs ARCT ... ... ... 15.19 4.78 227 5.55 -30.2

Ardelyx ARDX ... ... ... 13.20 4.05 354 5.20 -21.2

ArenaPh rs ARNA ... ... ...dd 45.85 11.30 765 43.13 +27.0

AresCap ARCC 1.52 9.2 8 16.96 15.03 1615 16.53 +5.2

sArgenx n ARGX ... ... ... 90.20 17.33 147 90.33 +43.1

ArkRst ARKR 1.00 4.2 89 29.49 21.75 5 24.09 -10.9

Arotech ARTX ... ... 31 4.35 2.70 183 3.40 -4.2

ArrayBio ARRY ... ... ...dd 18.78 6.73 8643 14.44 +12.8

ArrisIntl ARRS ... ... 31 30.38 22.60 1278 27.38 +6.6

ArrowFn AROW 1.00b 2.7 17 38.60 29.81 12 37.35 +10.0

ArrCountR n DWCR ... ... ... 33.04 29.75 29.81 -1.3

ArwDWATc DWAT .09e .7 ...q 12.50 10.52 5 12.06 +3.6

ArrowPhm ARWR ... ... ...dd 9.60 1.42 2812 9.12 +147.8

Arsanis n ASNS ... ... 12 28.69 10.40 57 20.11 +57.6

ArtesRes ARTNA .95f 2.5 26 43.22 32.00 10 38.94 +1.0

ArtsWay ARTW .05 2.0 ...dd 3.40 2.00 10 2.55 -14.5

AscenaRtl ASNA ... ... ...dd 3.98 1.65 1985 2.43 +3.4

Ascendis n ASND ... ... ... 70.50 21.95 118 65.12 +62.6

tAscentCap ASCMA ... ... ... 17.84 2.40 88 2.25 -80.4

AsiaPWire APWC .10e ... ... 3.10 2.26 2 2.50 -9.1

AspenGp n ASPU ... ... ... 9.61 5.35 7 8.15 -8.6

sAspenTech AZPN ... ... 39 93.28 53.51 386 94.24 +42.4

AssembBio ASMB ... ... ...dd 67.36 18.60 163 40.02 -11.6

AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 2 3.45 +.2

Astec ASTE .40 .7 32 64.80 45.70 75 57.14 -2.3

sAstroNova ALOT .28 1.4 39 19.25 11.00 19 19.35 +39.7

Astronics ATRO ... ... 40 49.45 23.95 303 33.81 -18.5

Astrotch rs ASTC ... ... ... 6.60 1.87 31 2.08 -37.9

sAsureSftw h ASUR ... ... ...dd 17.53 9.89 610 19.06 +35.0

AtaraBioth ATRA ... ... ...dd 49.90 11.80 345 39.70 +119.3

athenahlth ATHN ... ... 96 158.66 102.63 365 150.34 +13.0

Athenex n ATNX ... ... ... 20.79 11.21 141 16.77 +5.5

Athersys ATHX ... ... ...dd 2.63 1.29 621 2.10 +16.0

AtlAcq n ATAC ... ... ... 15.00 9.75 10.07 +2.1

AtlAcq un ATACU ... ... ... 11.00 9.56 5 10.60 +3.9

AtlAcq rt ATACR ... ... ... .66 .33 .59 -1.7

AtlanAmer AAME .02 .6 28 4.00 3.00 3.10 -8.8

AtlCapBc n ACBI ... ... 33 20.00 15.20 70 19.90 +13.1

AtlCstFin ACFC ... ... 30 11.21 7.05 120 10.68 +13.3

AtlanticaYd AY 1.14e 5.7 ... 25.99 18.00 141 20.17 -4.9

Atlanticus ATLC ... ... ... 2.76 1.95 5 2.05 -14.6

sAtlasAir AAWW ... ... 8 69.00 45.45 181 68.45 +16.7

AtlasFin AFH ... ... ...dd 21.50 9.90 124 10.85 -47.2

AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 4 24.85 -4.6

sAtlassian n TEAM ... ... ...dd 64.49 32.58 1726 65.29 +43.4

Atomera n ATOM ... ... ...dd 8.00 2.45 23 5.76 +33.0

AtriCure ATRC ... ... ...dd 25.18 14.88 100 23.55 +29.1

Atrion ATRI 4.80 .8 34 694.00 506.35 13 599.00 -5.0

AttisInd hn ATIS ... ... ... 3.63 .42 3543 .51 -51.7

AttisI wt h ATTSW ... ... ... .55 .10 .14 -12.5

sAttunity ATTU ... ... ...dd 10.41 6.25 173 10.42 +49.3

aTyrPhm n LIFE ... ... ... 6.50 2.25 83 2.25 -35.7

AubNB AUBN .96 2.2 20 48.95 33.00 0 44.00 +13.1

Audentes n BOLD ... ... ...dd 41.80 13.90 883 33.65 +7.7

AudCodes AUDC ... ... 19 8.43 5.87 42 7.24 -1.6

AuriniaPh AUPH ... ... ...dd 8.19 4.41 307 5.26 +16.1

AutoWeb AUTO ... ... 10 14.30 2.88 38 3.70 -58.9

Autodesk ADSK ... ... ...dd 141.26 93.07 1375 136.47 +30.2

AutoData ADP 2.76f 2.2 34 127.92 95.85 2380 127.39 +8.7

AvadelPh AVDL ... ... 10 11.93 6.17 1207 6.65 -18.9

AveThera n ATXI ... ... ... 8.58 3.40 3 3.81 +5.2

AVEO Ph h AVEO ... ... ...dd 4.24 .57 1387 2.22 -20.4

Avexis n AVXS ... ... ...dd 217.86 65.54 620 217.56 +96.6

AviatNet rs AVNW ... ... ...dd 24.14 12.90 9 17.10 +12.7

AvidBios rs CDMO ... ... ... 5.78 2.24 134 3.62 -6.7

AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3

AvidTech AVID ... ... 98 7.65 3.99 133 4.89 -9.3

Avingr nrs AVGR ... ... ...dd 38.24 .95 295 1.25 -82.8

AvisBudg CAR ... ... 15 50.88 20.71 1904 43.06 -1.9

AvistaHl un AHPAU ... ... ... 10.45 10.05 10.14 -1.6

AvistaHl wt AHPAW ... ... ... .51 .20 .39 +39.3

AvistaHl n AHPA ... ... ... 10.20 9.28 9.99 +.7

Avnet AVT .76f 1.9 10 44.85 35.67 717 40.70 +2.7

Aware AWRE ... ... 37 5.40 3.70 5 4.10 -8.9

Axcelis rs ACLS ... ... 6 37.05 18.60 363 22.85 -20.4

sAxoGen AXGN ... ... ...dd 43.96 12.30 1106 44.25 +56.4

sAxonEntpr AAXN ... ... ...cc 56.22 20.57 1785 55.44 +109.2

Axovant n AXON ... ... ...dd 27.98 1.02 927 1.17 -77.8

AxsomeT n AXSM ... ... ...dd 6.45 2.05 107 3.38 -39.7

AytuBioSc n AYTU ... ... ... 6.82 .34 1036 .36 -83.8

AzurRx n AZRX ... ... ... 5.25 2.31 58 2.57 -29.3

- B -:tB Comm BCOM 3.58e ... ... 21.50 11.19 1 11.08 -39.8

BRileyFn RILY .49e 2.3 14 22.00 13.55 41 21.70 +19.9

BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.28 2 25.58 -1.6

BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 6 25.20 -2.6

BRileyF27 n RILYG ... ... ... 25.90 24.49 20 24.93 -1.8

BCB Bc BCBP .56 3.7 16 16.10 12.05 10 15.20 +4.8

BFC Cp pf BANFP 1.80 6.6 ... 29.45 26.05 27.32 -.7

BGC Ptrs BGCP .72 5.9 ...cc 16.97 11.03 2831 12.30 -18.6

BIO-key n BKYI ... ... ... 3.67 1.20 16 2.46 +39.0

BJsRest BJRI .44 .8 23 57.65 28.00 298 55.55 +52.6

BldrsAsia ADRA .72e 2.1 ...q 37.70 29.81 4 35.08 +1.5

BldrsDev ADRD .72e 3.0 ...q 25.31 21.63 13 23.61 +.3

BldrsEmg ADRE .60e 1.3 ...q 48.92 36.60 7 44.95 +4.2

BldrsEur ADRU .78e 3.4 ...q 24.65 21.28 1 22.93 +.1

BMC Stock BMCH ... ... 27 25.70 17.10 664 20.05 -20.8

BOK BOKF 1.80 1.7 19 107.00 77.10 68 103.23 +11.8

BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.39 6 25.21 -1.6

BOS Ltd BOSC ... ... ...dd 2.97 1.53 30 2.24 +2.3

BSB Bcp BLMT ... ... 21 33.60 27.25 6 32.75 +12.0

Baidu BIDU ... ... 10 274.97 173.52 3070 268.68 +14.7

Balchem BCPC .42f .4 43 95.83 70.23 113 93.92 +16.5

BaldwLy BWINA 1.12 4.8 53 26.95 21.31 3 23.50 -3.1

BaldLyB BWINB 1.12 4.9 51 25.35 21.20 10 22.65 -5.4

BallardPw BLDP ... ... ...dd 5.94 2.55 1003 3.12 -29.3

BncFstOK s BANF .84 1.4 21 61.65 45.74 20 58.80 +15.0

Bancorp34 n BCTF 1.25e ... ... 17.25 12.70 9 15.30 +3.7

BncpBnk lf TBBK ... ... ...dd 11.63 6.02 324 11.13 +12.7

Bandwith n BAND ... ... 29 37.42 18.05 154 34.79 +50.5

BkCmcCA BOCH .12 1.1 16 12.40 9.90 10 11.30 -1.7

BankMarin BMRC 1.24 1.6 22 78.45 59.05 7 76.70 +12.8

BkMont36 n BMLP 3.50e 7.2 ... 53.32 43.00 48.44 +1.5

BkPrince n BPRN ... ... ... 34.95 29.43 5 33.69 -1.9

BankSC BKSC .60 2.8 21 22.50 15.77 12 21.55 +22.8

BkofJames BOTJ .24 1.6 16 16.25 13.87 15.35 +2.8

BkOzarks OZRK .78f 1.6 16 53.70 40.15 517 48.31 -.3

BankFncl BFIN .36f 2.1 26 17.68 13.97 65 17.44 +13.7

BankwellF BWFG .48 1.5 15 37.95 29.90 11 31.56 -8.1

Banner Cp BANR 1.40f 2.4 19 62.75 52.07 90 58.71 +6.5

Baozun n BZUN ... ... ...cc 52.33 17.56 2498 50.62 +60.4

BiPTrLBear DLBS ... ... ...q 22.10 13.54 10 20.81 +27.4

BiP10yTBear DTYS ... ... ...q 24.15 13.93 33 23.67 +29.7

BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.03 -7.4

BiPTrSteep STPP ... ... ...q 35.49 29.08 1 31.52 +2.5

BiPUrFlat FLAT ... ... ...q 64.99 59.75 62.00 +.4

BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2

BiP2yrTBear DTUS ... ... ...q 39.59 29.57 3 39.49 +12.7

BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1

BarIvrsUST TAPR ... ... ...q 29.30 19.30 0 28.40 +29.3

BarHilc n BHAC ... ... ... 12.35 10.20 10.47 +.3

BarHilc rt BHACR ... ... ... .47 .11 .19 +18.8

BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4

BarHilc un BHACU ... ... ... 10.80 8.52 10.40 BarrettB lf BBSI 1.00 1.2 36 90.25 44.52 72 85.76 +33.0

BassettF BSET .44 1.6 24 41.30 27.55 61 27.80 -26.1

BayCom n BCML ... ... ... 23.12 22.50 33 23.10 BeacnRfg BECN ... ... 15 66.48 39.07 1664 42.92 -32.7

BeasleyB BBGI .20f 1.9 3 14.40 8.15 6 10.75 -19.8

BedBath BBBY .64f 3.8 5 37.68 16.52 2870 16.91 -23.1

sBeiGene n BGNE ... ... ...dd 187.90 34.36 563 170.00 +74.0

BelFuse A BELFA .24 1.4 18 29.90 15.24 17.45 -20.0

BelFuseB BELFB .28 1.4 20 33.45 17.10 15 20.10 -20.2

Belleroph n BLPH ... ... ...dd 2.74 1.00 75 2.17 -15.9

BellicumP BLCM ... ... ...dd 14.49 5.02 676 7.82 -7.0

BenefBncp BNCL .24a 1.5 ... 17.50 14.30 437 16.30 -.9

Benefitfoc BNFT ... ... ...dd 37.10 21.75 302 34.00 +25.9

Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5

BenitecB n BNTC ... ... ... 4.20 1.85 8 2.60 -12.3

Beyondsp n BYSI ... ... ... 48.49 19.55 17 27.20 -6.5

Big 5Sprt BGFV .60 7.8 8 15.15 5.05 290 7.70 +1.3

BigRockP n BRPA ... ... ... 10.93 9.58 9.85 +1.8

BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5

BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6

BigRock un BRPAU ... ... ... 11.00 9.99 15 10.67 +4.3

Bilibili n BILI ... ... ... 11.80 9.62 1652 11.00 -2.1

BioTechne TECH 1.28 .9 50 154.56 107.55 81 149.89 +15.7

BioDlvry lf BDSI ... ... ...cc 3.60 1.74 476 1.75 -40.7

BioHiTch n BHTG ... ... ... 4.55 2.68 10 3.70 -18.7

BioLifeSol BLFS ... ... ...dd 8.45 2.09 89 8.25 +37.5

BioLneRx h BLRX ... ... ... 1.34 .78 233 .81 -25.7

BioXcelT n BTAI ... ... ... 11.94 6.76 25 9.93 -10.0

BioanlySys BASI ... ... 17 2.95 1.35 7 1.85 -24.5

Bioblast rs ORPN ... ... ... 5.99 1.81 23 2.37 +3.7

Biocept rs BIOC ... ... ...dd 1.90 .18 314 .22 -69.0

Biocryst BCRX ... ... ...dd 7.39 3.95 965 5.21 +6.1

Biofront n BFRA ... ... 31 17.98 11.25 1 13.62 +11.8

Biogen BIIB ... ... 17 370.57 244.28 1415 274.00 -14.0

Biolase BIOL ... ... ...dd 1.26 .28 99 .32 -25.6

BioMarin BMRN ... ... ...dd 100.03 75.81 2353 89.40 +.3

Biomeri n BMRA ... ... ... 9.32 2.30 7 3.63 -2.9

BiondVax n BVXV ... ... ... 10.75 4.60 6 6.77 +26.3

BiondVx wt BVXVW ... ... ... 4.80 1.01 1.59 +23.4

BioScrip BIOS ... ... ...dd 3.39 1.62 801 2.55 -12.4

BioSpecif BSTC ... ... 26 58.79 38.05 27 41.60 -4.0

BiostrPh rs BSPM ... ... ...dd 5.97 1.18 81 2.67 +51.0

sBioTelem BEAT ... ... ...cc 41.75 23.30 328 41.95 +40.3

BisnCap n BCAC ... ... ... 10.05 9.67 9.98 +1.1

BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.81 10.05 10.55 +2.7

BisnCap rt BCACR ... ... ... .52 .25 17 .37 -2.4

BlackBox BBOX .48 24.6 ...dd 11.00 1.80 34 1.95 -45.1

sBlRidgAc n BRAC ... ... ... 9.75 9.52 5 9.76 +1.1

BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5

BlRidgAc rt BRACR ... ... ... .35 .22 4 .28 BlRidgA un BRACU ... ... ... 10.60 9.97 10.32 +1.8

BlackLin n BL ... ... ... 45.19 28.79 295 42.47 +29.5

BlkRkCap BKCC .72 11.8 87 7.88 5.48 371 6.12 -1.8

Blckbaud BLKB .48 .5 68 116.07 78.07 268 101.38 +7.3

BlkhwkNet HAWK ... ... ...cc 47.00 32.60 393 45.00 +26.2

BlinkCh n BLNK ... ... ... 6.34 1.28 6181 5.20 +66.7

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.5 19 25.00 16.11 1182 23.83 +11.7

sBlucora BCOR ... ... ...dd 31.60 19.05 774 32.90 +48.9

BlueBird BLBD ... ... 10 24.99 15.66 57 23.60 +18.6

BlueHBcp BHBK .60a 2.9 26 22.05 17.35 18 20.55 +2.2

BluebBio BLUE ... ... ...dd 236.17 74.45 399 178.20 +.1

tBlueknEP BKEP .58 15.1 ... 7.20 4.05 693 3.85 -24.5

tBluekn pf BKEPP .72 10.9 ... 8.09 6.77 353 6.56 -15.6

BlueprtM n BPMC ... ... ...dd 109.00 34.38 917 75.99 +.8

BofI Hld s BOFI ... ... 19 43.50 21.60 671 41.86 +40.0

BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 2 25.73 -.3

Boingo WIFI ... ... ...dd 28.34 14.33 763 20.37 -9.5

Bojangles n BOJA ... ... 8 19.13 11.35 343 15.50 +31.4

BonsoElec BNSO ... ... ... 4.10 1.96 1 3.29 +34.3

BookingHl BKNG ... ... 29 2228.99 1630.56 1134 2080.02 +19.7

BorqsTch BRQS ... ... ...cc 10.50 4.00 8.50 +56.0

BosOma n BOMN ... ... ... 35.49 12.15 49 25.51 -21.2

BostPrv BPFH .48 2.9 19 17.15 13.95 217 16.80 +8.7

BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2

BostPrv pf BPFHP 1.74 6.9 ... 26.29 25.06 7 25.39 -1.0

BttmlnT EPAY ... ... 61 49.31 23.62 466 44.80 +29.2

Boxlight n BOXL ... ... ... 17.40 3.00 44 5.15 -11.0

Brainstorm BCLI ... ... ...dd 5.18 2.88 99 3.52 -10.2

BravoBrio BBRG ... ... ...dd 4.90 1.65 62 4.03 +61.0

BridgeBcp BDGE .92 2.5 18 37.75 29.80 32 36.95 +5.6

tBridglne rs BLIN ... ... ... 4.45 1.49 50 1.58 -35.0

BridgBcs n BWB ... ... ... 13.87 12.60 95 13.17 +4.4

BridgfdFds BRID ... ... 15 21.55 11.05 1 15.00 +19.5

sBrightcove BCOV ... ... ...dd 10.30 5.65 217 10.28 +44.7

BrghtFn n BHF ... ... ... 70.00 46.62 1770 48.67 -17.0

BroadcInc AVGO 7.00 2.9 ...cc 285.68 221.98 2571 243.51 -5.2

BroadVis BVSN ... ... ...dd 4.50 2.00 6 2.25 -37.5

BrdwyFn h BYFC ... ... 72 2.67 1.78 5 2.15 -8.9

BroadwdE BWEN ... ... ...dd 6.48 2.10 32 2.44 -10.3

BrkfldPrp BPY 1.26 6.3 ... 24.96 18.13 261 19.86 -10.4

BrklneB BRKL .40f 2.3 20 17.48 13.60 155 17.25 +9.9

BrooksAuto BRKS .40 1.3 33 34.77 21.61 407 29.98 +25.7

BrukerCp BRKR .16 .5 29 36.53 25.06 515 30.91 -9.9

BrynMawr BMTC .88 1.9 29 47.20 38.75 46 45.95 +4.0

Bsquare BSQR ... ... ...dd 5.84 3.35 10 3.96 -14.9

BldrFstSrc BLDR ... ... 22 23.28 13.33 3020 19.11 -12.3

BusinFst n BFST .08p ... ... 30.00 23.30 1 25.00 -1.0

- C -:C&F Fnc CFFI 1.36 2.3 19 65.05 45.28 1 59.85 +3.2

CA Inc CA 1.02 2.9 16 37.25 30.45 3193 35.10 +5.5

sCAS Med CASM ... ... ...dd 1.35 .59 457 1.35 +75.3

CASI Phr h CASI ... ... ...dd 8.42 .91 407 7.86 +141.8

sCB FnSvcs CBFV .88 2.6 23 32.65 25.10 12 34.30 +14.3

CBAK Eng CBAK ... ... ... 2.35 1.20 19 1.25 -15.6

CBOE Glb CBOE 1.08 1.0 43 138.54 82.14 847 105.41 -15.4

CBTX Inc n CBTX .20 .7 ... 30.87 27.00 89 29.00 -2.2

CDK Globl CDK .60 .9 26 76.04 59.33 674 64.91 -8.9

CDW Corp CDW .84 1.1 27 78.79 55.80 520 78.21 +12.5

CEVA Inc CEVA ... ... 19 51.80 27.35 311 30.25 -34.5

CH Robins CHRW 1.84 2.2 25 100.18 63.41 1506 84.58 -5.1

CHF Sol rs CHFS ... ... ...dd 32.60 2.50 165 2.91 -15.9

CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 10 29.69 -1.5

CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 6 28.55 -1.0

CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 12 27.48 +.4

CHS pfB3 CHSCM 1.69 6.4 ... 28.99 25.56 9 26.57 +.4

CHS pfB4 CHSCL 1.88 6.9 ... 29.90 27.15 37 27.43 -2.6

CIM CmTr CMCT .50a 3.4 40 20.45 11.75 3 14.80 -22.5

CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 11.4 7 10.80 7.40 60 8.80 +8.0

CM SevSt n CMSS ... ... ... 9.82 9.59 100 9.74 +.9

CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2

CM SvSt un CMSSU ... ... ... 10.40 9.93 10 10.40 +4.4

CM SevSt rt CMSSR ... ... ... .40 .01 .31 -3.1

CME Grp CME 2.80a 1.8 35 171.71 114.88 1529 159.96 +9.5

CNBFnPA CCNE .66 2.2 17 31.46 20.91 16 29.91 +14.0

CPI Crd rs PMTS ... ... ... 18.50 2.23 18 2.45 -33.2

CPS Tech CPSH ... ... 27 2.20 1.02 10 1.35 -18.7

CRA Intl CRAI .68 1.2 30 58.74 31.77 53 55.97 +24.5

CRISPR n CRSP ... ... ... 61.24 13.50 843 52.12 +122.0

CSG Sys CSGS .84f 2.1 25 48.82 37.21 214 39.26 -10.4

CSI Comp CCLP .75 11.6 ...dd 8.05 4.12 119 6.47 +18.3

CSP Inc CSPI .44 4.6 23 18.89 8.75 35 9.54 -39.7

CSW Ind n CSWI ... ... 31 50.00 34.85 17 45.15 -1.7

sCSX CSX .88f 1.4 10 62.45 47.99 4323 62.81 +14.2

CTI BioP rs CTIC ... ... ...dd 4.30 2.45 159 4.06 +51.5

CTI Inds CTIB ... ... ... 6.18 3.25 7 3.93 -3.4

CUI Glbl CUI ... ... ...dd 4.35 2.44 36 2.74 -.5

CVB Fncl CVBF .56 2.4 21 25.49 19.58 233 22.96 -2.5

CVD Eqp CVV ... ... 17 13.50 7.79 17 8.04 -30.8

CabotMicro CCMP 1.60f 1.4 42 115.94 68.00 73 112.94 +20.0

Cadence CDNS ... ... 53 46.00 32.07 3097 42.23 +1.0

Cadiz h CDZI ... ... ...dd 16.00 9.65 111 12.85 -9.8

CaesarStne CSTE .29e ... 17 44.00 12.60 976 12.68 -42.4

CaesarsEnt CZR ... ... ...dd 14.50 10.48 14538 12.10 -4.3

CafePress PRSS ... ... ...dd 2.80 1.26 2 1.38 -25.2

Cal-Maine CALM 2.49e 5.2 94 50.45 33.40 154 47.95 +7.9

Caladriu rs CLBS ... ... ...dd 6.35 2.63 10 4.09 +16.5

CalaCvHi CHY 1.20 9.8 ...q 12.42 10.60 251 12.20 +3.0

CalaCvOp CHI 1.14 9.9 ...q 11.75 10.01 225 11.49 +2.7

CalaCv&Inc CCD 2.00 9.5 ...q 20.98 18.15 101 20.98 +4.5

CalaGDyIn CHW .84 8.9 ...q 9.87 8.03 91 9.41 +3.6

CalaGTR CGO 1.20 8.4 ...q 16.34 12.36 5 14.21 -5.7

CalaStrTR CSQ .99 8.1 ...q 12.91 11.00 228 12.29 +1.7

CalAmp CAMP ... ... 46 25.45 17.52 229 21.14 -1.4

CalavoGr h CVGW .95f 1.0 40 98.85 64.00 153 94.30 +11.7

Calithera CALA ... ... ...dd 20.05 5.35 354 6.50 -22.2

CalumetSp CLMT ... ... ...dd 9.95 3.80 208 7.25 -5.8

CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 80 17.09 -22.4

CambLrn ABCD 1.36 13.5 33 13.77 4.67 205 10.10 +77.8

CambrBc n CATC 1.92 2.2 ... 90.95 70.00 8 86.80 +8.8

CamdnN s CAC 1.00f 2.2 23 47.41 37.10 15 44.77 +6.3

sCamtek h CAMT .56 6.7 13 8.25 3.90 236 8.36 +46.2

CdnSolar CSIQ ... ... 10 19.09 12.07 708 16.73 -.8

tCancerGen CGIX ... ... ...dd 4.40 .84 138 .89 -52.2

CantbryPk CPHC .28f 1.9 23 17.55 10.05 0 14.96 -8.0

CpStarFn n CSTR ... ... 56 22.22 16.00 12 19.69 -5.2

CapellaEd CPLA 1.72 1.9 25 98.20 65.15 22 90.10 +16.4

CapCtyBk CCBG .28 1.2 24 26.50 17.68 22 24.00 +4.6

CapProd CPLP .32 10.2 17 4.00 2.98 173 3.13 -6.8

CapSwst CSWC .99e 5.8 18 18.00 14.85 8 16.93 +2.3

CapitalaF CPTA 1.00 12.4 73 14.06 6.88 78 8.07 +10.9

Capitala22 CPTAL 1.50 5.9 ... 26.15 24.13 0 25.25 +.2

CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6

CapFedFn CFFN .34a 2.6 21 15.11 12.19 192 12.91 -3.7

Capricor CAPR ... ... ...dd 4.25 .63 127 1.33 -15.8

CpstnTur rs CPST ... ... ...dd 1.85 .58 345 1.35 +75.3

CarGurus n CARG ... ... ...cc 40.60 25.85 877 33.33 +11.2

CaraThera CARA ... ... ...dd 28.50 11.11 1058 12.05 -1.6

CarbBlk n CBLK ... ... ... 25.84 23.64 657 24.50 +2.3

sCarbonite CARB ... ... ...cc 35.80 18.30 733 34.90 +39.0

Crdiom grs CRME ... ... ...dd 4.84 1.29 11 2.27 +46.5

CardiovSys CSII ... ... ... 33.11 20.58 211 27.72 +17.0

Cardlytc n CDLX ... ... ... 20.99 11.10 271 20.29 +51.8

Cardtronic CATM ... ... 15 36.61 15.80 674 31.52 +70.2

CareTrust CTRE .82f 5.4 33 19.86 12.73 1393 15.31 -8.7

CareDx h CDNA ... ... ...dd 11.30 .90 356 11.16 +52.0

CareerEd CECO .30f 2.1 ...dd 14.68 8.10 244 14.37 +19.0

CarlyleGp CG 1.41e 6.5 9 25.90 16.85 802 21.75 -5.0

CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.31 23 23.59 -7.0

CaroFin s CARO .24 .6 22 42.42 29.67 33 40.28 +8.4

CarolTrBk CART ... ... 30 10.00 6.90 10 8.15 -14.7

Carrizo CRZO ... ... 18 26.66 11.10 3914 25.54 +20.0

CarrolsRst TAST ... ... 18 14.05 9.90 366 12.00 -1.2

CarverBc lf CARV ... ... 31 7.95 2.01 0 3.08 +5.9

CasaSys n CASA ... ... ... 34.21 13.25 1117 22.56 +27.0

CasellaW CWST ... ... ...dd 27.50 13.32 151 24.50 +6.4

Caseys CASY 1.04 1.0 25 128.51 95.62 208 99.33 -11.3

CassInfo CASS 1.04f 1.7 30 65.00 53.23 26 61.37 +5.4

Catabasis n CATB ... ... ... 3.78 1.09 513 1.63 +9.4

CatalstB rs CBIO ... ... ...dd 37.00 3.11 110 25.31 +85.6

CatalystPh CPRX ... ... ...dd 4.51 1.68 551 2.76 -29.4

Catasys n CATS ... ... ... 5.79 3.30 6 5.13 +36.8

CathayGen CATY .96 2.3 19 45.59 34.00 271 41.73 -1.0

CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4

CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 30 183.35 107.05 38 173.80 +13.9

Cavium CAVM ... ... ...dd 92.66 56.96 310 75.34 -10.1

CecoEnv CECE .30 5.3 ... 12.03 4.00 796 5.71 +11.3

Celcuity n CELC ... ... ... 22.73 11.10 23 19.49 +2.8

Celgene CELG ... ... 25 147.17 81.05 5782 82.38 -21.1

Celgene rt CELGZ ... ... ... 1.61 .11 32 .26 -73.2

CelldexTh CLDX ... ... ...dd 3.27 .65 2698 .72 -74.6

CellectBio n APOP ... ... ... 13.50 6.12 30 6.84 -2.3

CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0

Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6

Cellectar rs CLRB ... ... ... 2.06 1.03 271 1.11 -19.0

Cellectis n CLLS ... ... ...dd 38.85 21.25 169 27.85 -4.5

CallularBio CBMG ... ... ...dd 22.75 5.05 50 18.40 +63.6

Celsion rs CLSN ... ... ...dd 6.06 1.24 232 2.56 -4.7

CelsiusH n CELH ... ... ... 7.00 3.42 68 5.12 -2.5

Celyad n CYAD ... ... ... 64.75 29.00 0 34.27 -20.5

Cemtrx wt CETXW ... ... ... .78 .20 .27 +3.8

Cemtrex rs CETX .02p ... 9 4.55 2.37 30 2.72 +6.7

Cemtrx pf CETXP .58t ... ... 7.62 4.48 0 5.01 -.9

CntRsDvA CDEV ... ... ... 22.14 14.10 4617 20.44 +3.2

CntrStBk CSFL .40 1.3 ... 31.22 21.77 380 31.01 +20.5

CEurMed CETV ... ... ...dd 5.20 3.75 89 3.95 -15.1

CentrlFedl CFBK ... ... 35 2.75 1.85 5 2.42 -12.0

CentGard lf CENT ... ... 23 43.30 29.08 174 38.36 -1.4

CenGrdA lf CENTA ... ... ... 41.34 28.12 170 36.46 -3.3

CntlVyCm CVCY .28 1.3 17 23.28 18.05 6 21.00 +4.1

CentAl CENX ... ... 24 24.77 12.53 1401 15.80 -19.6

CntyBcMA CNBKA .48 .6 ... 89.40 53.35 3 79.80 +2.0

CentCas CNTY ... ... 30 9.85 6.28 68 8.35 -8.5

CeragonN CRNT ... ... ... 3.65 1.64 508 2.81 +41.9

Cerecor n CERC ... ... ...dd 5.74 .42 89 3.89 +21.6

Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7

Cerner CERN ... ... 31 73.86 52.05 2478 60.27 -10.6

sCerusCp CERS ... ... ...dd 6.47 1.93 2685 6.47 +91.4

tCescaTh rs KOOL ... ... ... 6.44 1.36 358 1.32 -56.0

Chaisma n CHMA ... ... ...dd 2.95 1.25 5 1.45 -14.7

ChampO hrs CSBR ... ... ...dd 4.75 2.19 5 4.48 +15.5

Changyou CYOU ... ... 7 30.35 18.35 220 19.63 -20.9

Chantic rs BURG ... ... ... 6.89 1.81 22 3.42 +30.0

CharlsCol h CTHR ... ... ...dd 1.60 .80 76 1.25 -7.4

ChartInds GTLS ... ... 51 63.23 32.04 150 61.76 +31.8

ChartCm n CHTR ... ... 89 408.83 250.10 1984 272.83 -18.8

CharterFn CHFN .34f 1.4 24 24.90 15.81 73 24.70 +40.8

ChkPoint CHKP ... ... 20 119.20 93.76 919 100.21 -3.3

CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6

CheckC nrs CHEK ... ... ... 26.16 3.12 395 4.29 -58.9

ChckPnt n CKPT ... ... ... 10.50 3.20 15 3.35 -13.7

Cheesecake CAKE 1.16 2.2 17 63.57 38.34 520 53.76 +11.6

sChefsWhs CHEF ... ... 67 25.93 11.85 415 28.15 +37.3

Chembio CEMI ... ... ...dd 9.20 5.70 218 8.15 -.6

ChemFinl CHFC 1.12 2.0 19 59.83 43.61 257 56.29 +5.3

ChemoCntx CCXI ... ... 32 15.08 5.42 353 10.74 +80.5

ChemungF CHMG 1.04 2.1 23 56.83 36.74 3 48.98 +1.8

Cherokee h CHKE .20 21.3 ...dd 10.70 .62 321 .94 -50.5

ChkSoup n CSSE ... ... ... 13.26 6.19 31 8.38 -6.9

ChildPlace PLCE 2.00f 1.6 28 161.65 94.95 462 128.35 -11.7

Chimerix CMRX ... ... ...dd 5.94 4.17 93 4.56 -1.5

ChAdvCns CADC ... ... ...dd 9.75 1.55 9 2.38 -44.8

ChinAutLog CALI ... ... ... 8.77 1.50 33 2.69 -15.9

ChinaAuto CAAS ... ... 7 5.90 4.04 36 4.34 -9.6

ChinaBio CBPO ... ... 21 117.73 71.85 253 83.50 +6.0

ChinCer rs CCCL ... ... ... 4.28 1.25 8 1.71 -28.5

ChiCmCr h CCCR ... ... ... 4.00 .97 87 1.14 -17.4

ChiCustR n CCRC ... ... ... 23.40 10.75 131 16.82 -1.3

ChiFnOnl JRJC ... ... ...dd 4.14 1.32 52 1.99 -25.7

ChinaHGS HGSH ... ... 2 4.48 1.18 38 1.42 +15.6

ChinInfoT h CNIT ... ... ...dd 5.20 .69 102 1.76 +18.9

ChnaIntNt n CIFS ... ... ... 66.10 10.81 75 32.15 -23.4

ChinaJJ h CJJD ... ... ...dd 1.83 1.17 100 1.48 +19.3

ChinLend h CLDC .32e 16.8 ... 6.89 1.66 7 1.91 -38.6

ChinaLodg HTHT .64e .4 ...cc 166.19 69.31 209 149.85 +3.8

ChinaNRes CHNR ... ... ... 4.23 1.88 6 1.99 -25.6

ChiRecy rs CREG ... ... ... 9.39 .95 247 1.65 -41.1

ChnaTcF rs CNTF ... ... ... 3.60 2.02 1 2.11 -18.5

ChXDPlas CXDC ... ... 3 5.00 3.55 77 4.00 -13.0

ChiCache lf CCIH ... ... ...dd 4.75 .72 143 1.28 -24.3

ChinaNt rs CNET ... ... ...dd 11.90 .90 488 3.07 +181.7

ChipMOS IMOS 1.97e 13.7 17 21.99 13.49 55 14.38 -18.5

ChromaDx n CDXC ... ... ... 7.24 2.86 152 3.70 -37.1

ChrchllD CHDN 1.52f .5 33 285.70 162.25 130 279.90 +20.3

ChuysHldg CHUY ... ... 29 31.05 18.00 169 30.03 +7.0

CideraTh n CDTX ... ... ...dd 8.80 3.70 62 4.15 -39.0

Cimpress CMPR ... ... ...cc 171.76 80.61 131 140.25 +17.0

CinnFin CINF 2.12 2.9 21 81.98 68.33 547 71.89 -4.1

Cinedigm rs CIDM ... ... ... 3.00 1.11 95 1.65 +9.8

sCintas CTAS 1.62f .9 34 179.00 119.54 303 181.96 +16.8

Cirrus CRUS ... ... 15 71.97 34.78 697 39.71 -23.4

sCisco CSCO 1.32f 2.9 24 46.16 30.36 18465 46.30 +20.9

CitiTrends CTRN .32 1.1 29 32.49 17.34 65 29.27 +10.6

CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0

CitiusPh n CTXR ... ... ... 5.49 2.25 5 2.62 -31.1

Citiz&Nthn CZNC 1.08 4.3 21 26.75 22.00 6 24.89 +3.7

CtzCmtyBc CZWI .20f 1.4 17 14.43 12.73 1 13.99 +3.6

CitizFst CZFC .23e .9 18 26.55 20.15 3 26.40 +10.0

CitizHold CIZN .96 4.4 16 26.00 21.18 3 22.00 -4.8

sCitrixSy s CTXS ... ... 30 107.99 73.34 1845 108.19 +22.9

CtyHld CHCO 1.84f 2.5 20 75.85 58.80 23 72.93 +8.1

CivistaBcsh CIVB .28 1.2 17 24.69 18.82 20 22.98 +4.5

Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 73.00 -1.3

Clarus CLAR ... ... ... 8.00 5.20 168 7.10 -9.6

CleanEngy CLNE ... ... ...cc 3.05 1.31 7225 2.15 +5.9

ClearOne CLRO .28 4.7 ...dd 11.25 5.76 3 6.00 -33.0

ClrAllCGr n CACG ... ... ... 30.58 24.37 5 29.37 +5.4

ClrDvStr n YLDE ... ... ... 29.07 25.18 26.80 -3.1

Clearfield CLFD ... ... 26 15.30 11.00 28 11.85 -3.3

ClearsBio n CLSD ... ... ...dd 15.06 5.30 319 11.56 +65.1

ClearSign CLIR ... ... ...dd 4.70 1.65 62 1.80 -50.0

ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0

ClemPhr n CMTA ... ... ... 20.15 11.72 25 18.16 -4.3

CleBio hrs CBLI ... ... ...dd 4.36 2.24 3 2.80 -30.2

ClovisOnc CLVS ... ... ...dd 99.45 41.72 1710 47.93 -29.5

CoDiagn n CODX ... ... ... 6.85 1.45 17 1.81 -31.4

CoBizFncl COBZ .40f 1.9 33 22.01 15.39 73 21.18 +6.0

sCoStar CSGP ... ... 90 392.07 242.76 134 393.45 +32.5

CoastwayB CWAY ... ... 74 27.60 19.55 3 27.30 +28.8

CocaBtl COKE 1.00 .7 23 249.54 132.67 220 137.66 -36.0

CocrystP n COCP ... ... ... 6.45 1.61 117 1.92 -58.3

CodaOct n CODA ... ... ... 6.56 3.28 3 4.05 -15.1

Codexis CDXS ... ... ...dd 13.60 3.95 203 11.65 +39.5

CdrsVlly CVLY .62b 2.1 18 33.46 22.82 20 29.60 +7.5

CoffeeH JVA ... ... ...dd 4.97 3.65 6 4.18 -1.8

CogentC CCOI 2.08f 4.1 ...cc 54.85 35.75 250 50.40 +11.3

Cognex s CGNX .18 .4 37 72.99 39.90 1611 48.47 -20.7

CognizTch CTSH .80 1.1 23 85.10 63.00 3193 75.95 +6.9

CohBar n CWBR ... ... ... 6.97 4.44 44 5.91 +18.9

Coherent COHR ... ... 25 329.00 157.47 387 178.51 -36.7

CoherusBio CHRS ... ... ...dd 24.70 8.05 509 14.95 +69.9

Cohu COHU .24 1.0 57 26.17 15.55 718 23.34 +6.3

CollPlant n CLGN ... ... ... 8.99 5.22 2 5.60 -37.4

CllctUnv CLCT .70 4.6 14 30.82 14.23 28 15.27 -46.7

Collegium n COLL ... ... ...dd 29.90 7.37 1287 25.79 +39.7

Colliers CIGI .10 .1 24 73.80 46.60 21 71.15 +17.9

ColonyBk CBAN .20f 1.2 16 19.50 11.10 0 16.05 +9.9

ColBnkg COLB 1.04f 2.5 21 48.06 35.67 248 41.63 -4.2

ColumFn n CLBK ... ... ... 15.83 15.30 377 15.69 +1.8

ColuSprtw COLM .88 1.1 28 87.97 51.56 170 82.38 +14.6

Colmbus CMCO .20f .6 98 44.55 23.19 80 36.26 -9.3

Comcast s CMCSA .76 2.4 15 44.00 30.43 24503 31.56 -20.9

CommScpe COMM ... ... 30 41.60 26.29 1443 29.50 -22.0

CmcBMO CBSH .94f 1.4 20 65.69 49.43 304 65.45 +17.2

CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 12 25.90 -1.7

ComHub A CHUBA ... ... 81 24.53 15.70 113 22.72 +3.3

ComHub C CHUBK ... ... 81 22.75 15.85 179 22.71 +10.3

CmclVehcl CVGI ... ... 34 13.90 5.55 317 8.16 -23.7

CommSys JCS .16 4.6 ...dd 4.87 3.18 8 3.51 -1.4

CmtyBkTr ESXB ... ... 23 9.35 7.65 9 8.85 +8.6

CmtyFinCp TCFC .40 1.1 20 40.69 32.06 1 36.80 -3.9

CommuFt n CFBI ... ... ... 15.00 10.95 3 11.26 -2.9

CmtyHlt rt CYHHZ ... ... ... .05 .01 10 .01 +14.3

CmtyTrBc CTBI 1.32 2.6 18 51.90 40.33 30 50.00 +6.2

CmtyWest CWBC .20f 1.7 17 12.97 9.95 7 11.65 +9.4

CommVlt CVLT ... ... ... 71.45 48.35 380 70.50 +34.3

Compugn CGEN ... ... ...dd 5.40 2.25 124 3.35 +34.0

CmptrPr CPSI .40 1.3 51 36.15 27.60 124 31.85 +6.0

CmpTask CTG .24 3.6 ... 9.62 4.90 39 6.65 +30.4

CmstkH rs CHCI ... ... ... 3.90 1.20 89 2.69 +58.2

Comtech CMTL .40 1.3 29 32.94 13.75 134 30.70 +38.8

ConatusPh CNAT ... ... ...dd 7.95 3.22 255 3.61 -21.9

ConcertPh CNCE ... ... ...dd 30.71 11.88 130 18.69 -27.8

ConcrdInt g CXRX .30 100.7 1 2.10 .25 105 .30 -54.6

Conformis n CFMS ... ... ...dd 5.89 1.15 312 1.39 -41.6

ConiferH n CNFR ... ... ...dd 8.00 5.00 9 5.85 +.9

sConmed CNMD .80 1.2 23 68.23 47.41 139 67.75 +32.9

Conns CONN ... ... ...cc 37.80 15.10 501 25.15 -29.3

ConnectOne CNOB .30 1.1 24 31.40 21.04 61 26.30 +2.1

ConnWtrSv CTWS 1.19 1.8 33 69.72 48.86 34 67.92 +18.3

ConsolCom CNSL 1.55 13.3 ... 22.72 10.31 795 11.63 -4.6

ConsolWtr CWCO .34 2.5 35 15.35 11.10 29 13.35 +6.7

ConstAlph n CNAC ... ... ... 9.98 9.55 9.94 +1.9

ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6

ConstAlp un CNACU ... ... ... 11.21 8.22 10.49 +3.0

ConstAl rt CNACR ... ... ... .95 .25 9 .33 +6.5

ConstPrt n ROAD ... ... ... 13.24 12.00 109 12.00 -.8

ConsuPtf CPSS ... ... 5 4.91 3.27 42 3.47 -16.4

ContraFect CFRX ... ... ... 2.31 .80 42 1.73 +71.3

ContraVir CTRV ... ... ...dd .83 .21 1120 .28 -22.2

Control4 CTRL ... ... 39 35.99 17.06 308 23.95 -19.5

ConvrgOn n CVON .02p ... ... 10.83 8.01 286 9.26 -7.2

ConvrOn wt CVONW ... ... ... .75 .21 .68 sCopart s CPRT ... ... 38 53.89 28.89 1392 54.26 +25.6

CorbusPhm CRBP ... ... ...dd 9.96 5.30 849 5.95 -16.2

Corcept CORT ... ... 17 25.96 9.24 2108 15.77 -12.7

CoreMrk s CORE .40 2.2 20 38.37 17.10 525 18.29 -42.1

Corium CORI ... ... ...dd 13.93 4.04 266 9.37 -2.5

sCorOnDem CSOD ... ... ...dd 47.91 33.24 1027 49.09 +38.9

Corvel CRVL ... ... 29 61.20 44.81 13 52.20 -1.3

CorvusPh n CRVS ... ... ...dd 17.64 7.42 50 9.93 -4.2

Costco COST 2.28f 1.2 30 199.88 150.00 1871 195.45 +5.0

CountrP rs CPAH ... ... ...dd 7.30 1.75 41 2.46 -23.4

CountyBcp ICBK .28f 1.0 17 33.94 22.73 4 28.00 -5.9

sCoupaSft n COUP ... ... ... 54.24 28.12 553 53.98 +72.9

Covenant CVTI ... ... 34 33.36 15.86 166 30.29 +5.4

CowenInc s COWN ... ... 42 18.25 11.63 154 15.70 +15.0

Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 13 25.34 -1.4

CrackerB CBRL 4.80 3.0 19 179.12 141.75 236 162.58 +2.3

CraftBrew BREW ... ... 39 20.40 15.60 133 19.10 -.5

Cray Inc CRAY ... ... 75 28.60 17.20 297 27.65 +14.3

CreditAcc CACC ... ... 16 377.82 210.26 64 340.75 +5.3

CSVixMd rs TVIZ ... ... ...q 20.51 7.93 9 9.75 +8.7

CSVixSh rs TVIX ... ... ...q 34.45 4.66 36317 5.56 +.4

CSVixST rs VIIX ... ... ...q 27.21 10.84 74 15.41 +30.8

CSSilvCC SLVO .60e 7.8 ...q 8.73 7.28 14 7.74 -2.0

CSGoldCvC GLDI .63e 7.0 ...q 9.60 8.55 4 9.05 +.2

CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 190 23.63 +.1

CSVS3xInG DGLD ... ... ...q 55.21 37.83 91 42.02 -3.7

CS VS3xGld UGLD ... ... ...q 12.72 9.19 568 11.14 CSVSVixMT VIIZ ... ... ...q 9.01 5.70 2 6.58 +8.6

CSVIVxMT ZIV ... ... ...q 94.42 60.60 146 73.30 -17.3

sCrS Crd n USOI 2.79e 9.3 ... 29.91 21.21 2 30.00 +12.6

CS VSSilv USLV ... ... ...q 14.96 9.03 5536 10.41 -10.3

Cree Inc CREE ... ... ...dd 45.43 20.50 1442 42.15 +13.5

Cresud CRESY .45e 2.7 ... 23.69 15.53 70 16.78 -24.0

Criteo SA CRTO ... ... 21 56.00 21.00 515 26.99 +3.7

Crocs CROX ... ... ...dd 17.43 5.93 819 16.13 +27.6

CronosGp n CRON ... ... ... 10.39 5.12 944 5.60 -26.5

CrssCtryHl CCRN ... ... 21 14.65 9.07 152 11.84 -7.2

CrownCfts CRWS .32 5.5 12 8.05 5.40 3 5.85 -9.3

CryoPrt wt CYRXW ... ... ... 6.77 .94 5.17 -5.2

CryoPort rs CYRX ... ... ...dd 10.40 2.50 120 9.69 +12.8

Ctrip.com s CTRP ... ... 27 60.65 40.13 2041 43.41 -1.6

CueBioph n CUE ... ... ... 17.99 10.30 200 13.47 +15.8

CumbldPh CPIX ... ... ...dd 7.96 5.39 12 5.99 -18.6

Curis CRIS ... ... ...dd 2.30 .47 817 .52 -25.9

Cutera CUTR ... ... 45 56.05 19.45 1010 35.45 -21.8

Cyanotch h CYAN ... ... ...dd 5.78 3.25 2 4.20 +7.4

CybrOpt CYBE ... ... 86 25.69 11.35 40 16.25 +8.3

sCyberArk CYBR ... ... 82 59.77 39.34 547 59.50 +43.8

Cyclacel pf CYCCP .60 10.2 ... 8.75 5.11 5.90 -20.3

Cyclacel rs CYCC .15p ... ...dd 5.90 1.28 69 1.38 -20.7

CymaBay CBAY ... ... ...dd 15.59 3.25 682 10.99 +19.4

CypSemi CY .44 2.7 27 18.87 12.50 3986 16.36 +7.3

Cyren Ltd CYRN ... ... ...dd 3.15 1.35 6 2.80 +12.0

CyrusOne CONE 1.84 3.3 86 65.73 43.49 684 55.18 -7.3

CytRx rs CYTR ... ... ... 5.99 1.43 221 1.89 +11.8

Cytokinetic CYTK ... ... ...dd 15.95 6.75 206 8.70 +6.7

CytomX n CTMX ... ... ...dd 35.00 13.00 524 22.79 +8.0

Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2

CytoriTh rs CYTX ... ... ...dd 1.21 .22 1028 .32 +5.0

Cytosorbnt CTSO ... ... ... 8.35 3.30 174 7.90 +21.5

- D -:DBV Tech DBVT ... ... ... 50.57 20.08 71 23.12 -6.0

DFB Hlt n DFBH ... ... ... DFB Hlt un DFBHU ... ... ... 10.20 10.00 0 10.18 +1.8

DHX Mda n DHXM .08 ... 37 6.05 2.60 21 3.29 -7.3

DLH Hldgs DLHC ... ... 65 6.83 4.10 0 5.89 -4.4

DMC Globl BOOM .08 .2 ...dd 42.80 12.40 198 40.75 +62.7

DNB Fncl DNBF .28 .8 15 37.15 30.00 4 35.00 +3.9

DSP Gp DSPG ... ... ...cc 13.95 10.80 47 12.55 +.4

DXP Ent DXPE ... ... 41 43.21 24.86 87 37.80 +27.8

DailyJourn DJCO ... ... ...cc 250.95 195.00 1 235.00 +2.1

Daktronics DAKT .28 3.0 41 10.86 8.54 106 9.35 +2.4

DareBio rs DARE ... ... ... 12.40 .74 337 1.10 -49.2

DarioHlth DRIO ... ... ... 3.64 1.32 9 1.75 +9.2

DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2

DasanZ rs DZSI ... ... ...dd 11.75 5.32 5 10.98 +18.6

Daseke n DSKE ... ... ... 14.52 8.16 376 9.14 -36.0

Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9

Data IO DAIO ... ... 22 16.49 5.80 56 7.33 -39.1

Datawatch DWCH ... ... ...dd 12.65 7.40 49 9.05 -4.7

DaveBuster PLAY ... ... 15 73.48 37.85 773 41.35 -25.0

DavidsT g n DTEA ... ... ...dd 6.75 3.20 4 3.70 -5.1

DavSelFn n DFNL ... ... ... 25.62 20.49 7 24.53 +2.4

DavSelEq n DUSA ... ... ... 25.32 20.34 14 24.30 +3.8

DavSelW n DWLD ... ... ... 28.88 21.77 24 26.91 +2.6

DawsonGeo DWSN .05p ... ...dd 8.06 3.70 57 7.51 +51.1

Deciphera n DCPH ... ... ... 29.98 15.15 83 24.96 +10.1

DelFriscos DFRG ... ... ...dd 18.85 11.70 203 15.10 -1.0

DelTaco TACO ... ... 9 15.99 10.00 238 11.57 -4.5

DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1

DelmarPh n DMPI ... ... ... 2.84 .78 103 .97 -11.4

DeltaTch h DELT ... ... ... 4.70 .91 42 1.10 +3.8

DenaliTh n DNLI ... ... ... 25.79 14.72 348 20.50 +31.1

Dennys DENN ... ... 29 17.75 10.87 217 15.78 +19.2

Dentsply XRAY .35 .8 ...dd 68.98 44.21 4433 46.54 -29.3

Depomed DEPO ... ... ...dd 12.30 4.31 6139 7.34 -8.8

Dermira DERM ... ... ...dd 32.97 6.98 790 10.25 -63.1

DescSys DSGX ... ... 88 31.23 22.65 66 30.05 +5.8

DestMatrn DEST .80 26.3 ...dd 4.98 1.02 27 3.04 +2.4

Dest XL DXLG ... ... ...dd 2.75 1.46 36 1.58 -28.4

Deswell DSWL .28 9.2 ...dd 3.64 1.85 3 3.06 +12.5

Determine DTRM ... ... ...dd 3.93 1.23 23 1.64 -8.9

DexCom DXCM ... ... ...dd 88.09 42.62 872 84.56 +47.3

DiamHill DHIL 7.00e ... 13 219.90 183.34 20 192.01 -7.1

sDiambkEn FANG .13p ... 26 137.41 82.77 2883 129.79 +2.8

DianaCnt rs DCIX ... ... ...dd 3161.09 1.31 3840 1.65 -59.4

DicernaPh DRNA ... ... ...dd 15.27 2.69 390 14.06 +55.7

DifferBr rs DFBG ... ... ...dd 2.25 .70 24 1.04 +9.5

tDiffusP hn DFFN ... ... ...dd 3.93 .50 511 .49 -58.5

DigiIntl DGII ... ... 44 12.50 8.50 101 12.35 +29.3

Digimarc DMRC ... ... ...dd 41.75 22.85 57 29.45 -18.5

Digirad DRAD .22 11.9 ...dd 4.65 1.25 49 1.85 -28.2

DigitalAlly DGLY ... ... ...dd 4.95 1.70 21 2.50 -5.7

DigitlTurb APPS ... ... ...dd 2.59 .94 308 1.70 -5.0

DimeCBc DCOM .56 2.9 19 22.65 17.75 197 19.60 -6.4

Diodes DIOD ... ... 55 35.36 22.80 359 33.02 +15.2

DiscIncA DISCA ... ... 12 27.92 15.99 7516 23.82 +6.4










DiscIncB DISCB ... ... 15 48.85 19.25 0 28.00 +12.9

DiscIncC DISCK ... ... 12 27.15 14.99 4916 22.57 +6.6

DishNetw h DISH ... ... 15 66.50 28.93 2712 31.78 -33.4

Diversicre DVCR .22 3.2 18 12.25 6.45 3 6.89 -31.2

DivrsRest SAUC ... ... 2 4.12 1.15 29 1.24 -22.5

DixieGrp DXYN ... ... ...dd 5.21 2.50 30 2.65 -31.2

sDocuSign n DOCU ... ... ... 44.87 37.00 1468 44.01 +10.8

DgssInt A n DOGZ ... ... ... 6.40 3.55 3 3.72 -36.9

DollarTree DLTR ... ... 13 116.65 65.63 2738 92.62 -13.7

DolphnEnt n DLPN ... ... ... 5.77 2.47 75 3.11 -13.6

DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5

DonegalA DGICA .57f 4.0 25 18.25 13.28 23 14.27 -17.5

DonegalB DGICB .50f 3.8 25 15.91 13.00 13.00 -14.6

DorchMin DMLP 1.41e 7.7 18 18.70 13.90 125 18.20 +19.7

Dorman DORM ... ... 21 86.32 56.36 98 65.39 +7.0

DovaPh n DOVA ... ... ... 37.00 16.98 754 23.92 -17.0

DragVic n LYL ... ... ... 14.99 3.09 2 3.90 -10.6

DrprOkw n DOTA ... ... ... 9.99 9.71 1 9.99 +2.1

DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3

DrprOk rt DOTAR ... ... ... .65 .30 10 .57 +14.0

DrpOkwd un DOTAU ... ... ... 10.85 10.07 0 10.75 +2.0

DropCar rs DCAR ... ... ... 13.52 1.57 67 1.72 -57.8

Dropbox n DBX ... ... ... 34.83 27.75 6313 32.00 +12.4

DryShips s DRYS .14e ... 1 264.60 .98 849 3.74 +5.9

DuluthH n DLTH ... ... 23 22.04 15.13 123 17.43 -2.4

Dunkin DNKN 1.39 2.2 27 68.45 50.89 825 64.06 -.6

DurectCp DRRX ... ... ...dd 2.55 .75 637 1.75 +89.8

Dynasil DYSL ... ... 8 2.06 1.09 13 1.33 +12.7

Dynatronic DYNT ... ... ...dd 3.75 2.10 2 3.00 +3.8

DynavaxT DVAX ... ... ...dd 24.45 5.15 5823 18.75 +.3

- E -:sE-Trade ETFC ... ... 25 64.28 33.06 1529 64.10 +29.3

eBay s EBAY ... ... 26 46.99 32.99 7014 38.50 +2.0

eBay56 n EBAYL 1.50 5.8 ... 27.47 25.00 75 25.90 -3.9

EDAP TMS EDAP ... ... ... 3.85 2.07 6 2.38 -17.1

eHealth EHTH ... ... ...dd 28.59 13.61 93 18.80 +8.2

EMC Inc s EMCI .88f 3.4 18 32.19 25.50 11 25.98 -9.4

ENDRA n NDRA ... ... ... 5.88 2.15 56 2.60 -46.5

ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0

ENGlobal ENG ... ... 3 1.55 .73 98 .89 +2.3

ESSA Bcp ESSA .36 2.4 22 16.80 14.16 38 14.89 -5.0

EtfLonCanc CNCR ... ... ... 32.32 21.09 30 26.68 +12.2

EtfAlpSmC SMCP ... ... ...q 27.10 23.22 1 25.80 -1.1

EtfValidea VALX ... ... ...q 30.40 26.20 1 29.66 +2.3

IsectPsGr ef PMPT ... ... ... 28.26 24.56 0 26.75 -1.8

EXFO g EXFO ... ... ...dd 5.40 3.63 3.74 -14.0

EagleBncp EGBN ... ... 18 69.80 46.20 105 60.80 +5.0

EagBcMT EBMT .36 1.8 16 21.95 17.35 1 19.70 -6.0

EagleBkS rs EGLE ... ... ...dd 5.75 4.18 305 5.31 +18.5

EaglFnB n EFBI .22p ... ... 19.57 14.50 7 15.61 -3.5

EaglePhm EGRX ... ... 19 97.15 45.05 557 62.38 +16.8

sEstWstBcp EWBC .80 1.2 20 69.61 52.86 444 69.54 +14.3

EastrAcq n EACQ ... ... ... 10.30 9.25 10.29 +1.9

EastrAc wt EACQW ... ... ... .97 .25 .73 +22.7

Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6

EasternCo EML .44 1.5 40 31.50 24.00 30 29.10 +11.3

EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9

EastsDist n EAST ... ... ... 7.75 3.35 15 7.10 +76.1

EV StkNx s EVSTC ... ... ... 100.02 49.97 100.02 +100.0

EV GlInBu s EVGBC ... ... ... 99.98 49.97 99.98 +100.0

EV 5-15Mu s EVLMC ... ... ... 50.03 49.97 49.97 EV DivCrd s OKDCC ... ... ... 100.08 50.00 100.08 +99.9

Ebix Inc s EBIX .30 .4 26 87.50 52.40 205 79.55 +.4

Echelon rs ELON ... ... ...dd 7.20 4.09 5 4.31 -22.2

EchoGLog ECHO ... ... 67 32.95 13.00 290 27.95 -.2

EchoStar SATS ... ... 13 62.50 50.70 261 51.86 -13.4

Eco-StimE ESES ... ... ...dd 1.74 .86 8 .99 -21.1

EcologyEn EEI .40 2.9 ...dd 14.00 10.25 6 13.78 +31.2

EdgeTher n EDGE ... ... ...dd 17.77 .95 545 .97 -89.6

Edgewater EDGW ... ... ...dd 7.32 5.19 10 5.62 -9.9

EditasM n EDIT ... ... ...dd 45.02 13.12 721 33.56 +9.2

EducDevel EDUC .36 1.4 43 27.93 6.90 15 25.40 +34.0

eGain EGAN ... ... ...dd 10.70 1.45 223 10.55 +101.0

EgaletCp EGLT ... ... ...dd 3.47 .55 1551 .65 -34.6

EigerBio rs EIGR ... ... ...dd 16.20 6.10 108 9.25 -33.7

8Point3E n CAFD 1.12 9.3 13 15.92 11.69 93 12.07 -20.6

EksoBio n EKSO ... ... ...dd 4.77 .99 716 1.51 -29.1

ElPolLoc h LOCO ... ... 63 14.85 9.05 120 10.15 +2.5

ElbitIm rs EMITF ... ... ... 3.50 2.12 0 2.54 -10.6

ElbitSys ESLT 1.76 1.6 18 153.13 111.30 77 111.72 -16.2

EldorRsts ERI ... ... 56 43.95 18.80 482 43.30 +30.6

ElectSci ESIO ... ... 33 27.72 6.93 1378 19.82 -7.5

ElectroSen ELSE ... ... 12 5.24 2.96 6 3.88 -4.2

sElectArts EA ... ... 30 132.44 95.25 4609 133.76 +27.3

EFII lf EFII ... ... ... 50.98 25.28 390 33.20 +12.4

ElectrAc n ELEC ... ... ... 10.50 9.95 4 10.46 +1.4

ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7

ElctmAc un ELECU ... ... ... 10.80 8.36 0 10.40 -1.9

ElevenBio EBIO ... ... ...dd 3.50 .62 5203 2.62 +223.1

ElmiraSB ESBK .92 4.5 17 21.10 18.90 2 20.50 +.2

sEloxxPh n ELOX ... ... ... 15.29 11.11 120 14.88 +30.5

EltekLtd rs ELTK ... ... ... 8.95 2.65 11 4.09 +.2

EmclaireF EMCF 1.12f 3.5 17 33.98 26.50 0 32.44 +6.9

Emcore EMKR 1.50e ... 98 12.20 4.40 163 4.90 -24.0

sEmmisC rs EMMS ... ... 1 5.34 2.33 16 5.35 +52.0

EmpirRst rs NYNY ... ... ...dd 30.98 15.88 11 19.20 -28.9

EnantaPh ENTA ... ... ...cc 107.29 29.46 255 98.73 +68.3

EncoreCap ECPG ... ... 13 52.00 32.60 397 45.00 +6.9

EncorW WIRE .08 .2 15 58.70 37.30 97 47.70 -2.0

Endo Intl ENDP ... ... ...dd 14.15 5.27 3982 5.96 -23.1

sEndocyte ECYT ... ... ...dd 12.19 1.17 1058 11.72 +173.8

Endologix ELGX ... ... ...dd 7.49 3.75 472 4.73 -11.6

EndurIntl EIGI ... ... ...dd 9.50 6.95 1137 8.95 +6.5

Energous WATT ... ... ...dd 33.50 6.91 549 18.01 -7.4

EngyFocus EFOI ... ... ...dd 3.48 1.51 19 2.28 -6.9

EnrgyRec ERII ... ... ...cc 11.30 6.13 344 8.88 +1.5

EnrgXXi hn EGC ... ... ...dd 28.40 3.41 1662 6.88 +19.9

Enphase ENPH ... ... ...dd 5.58 .65 4704 5.21 +116.2

EnsignGp s ENSG .18 .5 27 33.81 18.00 189 33.07 +49.0

EnstarGp ESGR ... ... 13 237.30 180.50 25 210.05 +4.6

EntegraFn ENFC ... ... 24 30.70 22.00 12 28.95 -1.0

Entegris ENTG .28 .8 31 38.25 21.78 546 36.05 +18.4

EntBcpMA EBTC .58 1.6 20 38.25 29.02 5 36.65 +7.6

sEntFinSv EFSC .44 .8 19 53.00 36.65 181 53.05 +17.5

Epizyme EPZM ... ... ...dd 21.40 9.30 242 14.90 +18.7

ePlus s PLUS ... ... 22 97.75 67.65 66 86.30 +14.8

Equinix EQIX 9.12f 2.3 ...cc 495.35 370.79 390 398.66 -12.0

EquitFin n EQFN .20p ... ... 10.95 9.90 2 10.54 -3.3

EqtyBcsh n EQBK ... ... 25 40.94 29.13 23 39.67 +12.0

Ericsson ERIC .13e 1.6 ... 8.05 5.52 18292 7.92 +18.6

ErieInd ERIE 3.36 3.0 28 129.73 106.63 16 113.85 -6.6

ErytechP n ERYP ... ... ... 30.56 17.50 0 20.41 -7.3

Escalade ESCA .50 3.7 14 14.40 11.31 6 13.65 +11.0

Esperion ESPR ... ... ...dd 82.68 30.95 855 40.60 -38.3

EsqFnHld n ESQ ... ... ... 25.92 14.51 8 24.39 +23.6

EssaPh gs EPIX ... ... ... 51.00 2.00 14 3.98 -9.1

Essendant ESND .56 5.6 ...dd 18.30 7.20 653 9.94 +7.2

EstreAm n ESTR ... ... ... 12.98 8.39 10 12.95 +49.9

EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3

Etsy n ETSY ... ... 43 31.83 10.91 2645 29.28 +43.2

EuroTech CLWT ... ... ... 8.45 2.00 215 3.30 -.3

Euronet EEFT ... ... 19 101.07 70.67 406 83.70 -.7

Euroseas rs ESEA ... ... ... 2.73 1.13 13 2.01 +18.0

EveloBio n EVLO ... ... ... 16.43 15.75 193 16.15 -.6

sEver-Glory EVK ... ... 9 3.90 1.96 24 3.95 +68.1

sEverbrdg n EVBG ... ... ...dd 42.54 21.56 239 42.73 +43.8

EvrspnTc n MRAM ... ... ...dd 25.39 6.40 893 8.94 +19.2

EvineLive EVLV ... ... ... 1.62 .76 239 1.11 -20.7

EvofemBio EVFM ... ... ...dd 12.56 .30 14 6.23 +219.5

Evogene EVGN ... ... ...dd 5.75 2.66 2 3.03 -1.3

EvokePhm EVOK ... ... ...dd 4.09 1.85 132 2.70 +19.5

Evolus n EOLS ... ... ... 12.97 6.75 267 11.50 EvolvgSys EVOL .44 13.1 9 5.85 3.21 16 3.35 -28.7

ExOne XONE ... ... ...dd 14.43 6.72 239 7.02 -16.4

ExactSci h EXAS ... ... ...dd 63.60 29.45 1117 51.69 -1.6

ExelaTch n XELA ... ... ... 10.00 4.21 102 4.48 -13.0

Exelixis EXEL ... ... 23 32.50 18.03 13573 18.56 -38.9

ExlSvcHld EXLS ... ... 39 64.34 46.56 126 54.69 -9.4

Expedia EXPE 1.20 1.1 52 161.00 98.52 2240 113.93 -4.9

sExpdIntl EXPD .90f 1.3 27 70.79 51.96 1392 71.68 +10.8

sExponent s EXPO 1.04 1.2 54 89.20 56.95 70 88.90 +25.0

ExpScripts ESRX ... ... 9 85.07 55.80 3815 70.96 -4.9

ExtrOilGs n XOG ... ... ... 17.15 10.28 3287 14.65 +2.4

ExtrmNet EXTR ... ... ...dd 15.55 8.40 5340 8.77 -30.0

EyePtPh EYPT ... ... ...dd 2.88 .93 2276 2.00 +85.2

EyegatePh EYEG ... ... ... 2.43 .29 1491 .55 -48.6

Eyegate wt EYEGW ... ... ... .29 .06 .18 +20.0

Eyenovia n EYEN ... ... ...dd 10.74 7.32 1 8.45 -14.8

Ezcorp EZPW ... ... 17 15.10 7.55 2011 13.10 +7.4

- F -:sF5 Netwks FFIV ... ... 23 172.41 114.63 796 172.76 +31.7

FAT Br n FAT .12p ... ... 13.99 5.54 27 6.12 -31.4

FC GlbRlty FCRE ... ... ... 1.68 .65 108 .90 -1.1

FFBW n FFBW ... ... ... 12.50 10.30 5 10.93 -.8

sFLIR Sys FLIR .64 1.2 33 55.63 33.95 1073 55.30 +18.6

FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 4 36.34 -.4

FNCB Bc n FNCB .04p ... ... 10.00 8.79 1 9.32 +.8

FRP Hldgs FRPH ... ... 20 59.95 39.38 6 59.00 +33.3

FS Bncp FSBW .56f 1.0 12 59.81 42.77 11 57.36 +5.1

FSB Bcp n FSBC ... ... ... 18.23 14.60 5 17.40 +2.4

FTD Cos FTD ... ... ...dd 20.73 3.46 391 5.20 -27.7

Facebook FB ... ... 35 195.32 144.42 20931 185.53 +5.1

FDaves DAVE ... ... ...dd 9.65 3.38 40 7.80 +19.1

Fanhua FANH .52e 2.0 44 33.81 7.76 189 26.01 +20.3

FarmerBrs FARM ... ... ...dd 35.05 24.55 95 24.60 -23.5

FarmMer s FMAO .52 1.3 22 46.00 24.00 8 40.76 -.1

FarmCB FFKT .50 1.0 22 52.85 32.60 21 52.60 +36.6

FarmersNB FMNB .28f 1.8 19 15.95 12.80 13 15.65 +6.1

FaroTech FARO ... ... ...dd 65.35 32.00 73 53.75 +14.4

Fastenal FAST 1.48 2.9 25 58.74 39.79 1901 51.33 -6.1

FateThera FATE ... ... ...dd 14.45 2.52 475 10.96 +79.4

Fauquier FBSS .48 2.3 41 22.25 17.24 2 21.10 -3.7

FedlStAc n FSAC ... ... ... 9.84 9.65 9.72 +.1

FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3

FedlStA un FSACU ... ... ... 10.50 9.53 0 10.45 +2.0

FedNatHld FNHC .32 1.7 24 19.13 9.78 83 18.44 +11.3

FenncPhr n FENC ... ... ... 14.99 7.55 38 11.54 +15.2

Ferrogl n GSM .16 1.4 ... 17.61 8.54 454 11.21 -30.8

Fibrocll rs FCSC ... ... ...dd 4.64 .51 478 .64 FibroGen FGEN ... ... ...dd 63.00 25.35 533 45.40 -4.2

FidD&D n FDBC .96 1.9 ... 52.00 33.09 1 49.72 +20.4

FidNasdIdx ONEQ 2.29e .8 ...q 299.75 236.63 31 290.62 +7.2

FidelSo LION .48 2.1 15 24.96 20.28 64 23.23 +6.6

FidusInvst FDUS 1.56a 11.6 8q 17.75 12.63 61 13.45 -11.4

FidsInv23 n FDUSL 1.47 5.6 ... 28.00 24.85 14 26.16 +4.7

FiestaRst FRGI ... ... ...dd 27.90 15.50 863 24.00 +26.3

FifthThird FITB .64 1.9 10 34.57 23.20 3564 33.94 +11.9

FifthT pf FITBI 1.66 5.9 ... 30.90 27.00 17 28.24 -.9

51job JOBS ... ... ...dd 102.51 41.16 177 98.20 +61.4

FinTcII n FNTE ... ... ... 11.76 9.70 218 9.97 +.5

FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4

FinTcII un FNTEU ... ... ... 11.24 10.15 10.56 +.6

FinclEngin FNGN .32 .7 56 44.95 24.45 1206 44.50 +46.9

FnclInst FISI .96f 3.0 16 34.10 25.65 19 31.95 +2.7

Finisar FNSR ... ... 13 28.99 14.25 1284 16.60 -18.4

FinLine FINL .46 3.4 30 16.38 6.90 497 13.56 -6.7

FinjanH FNJN ... ... 5 4.06 1.66 624 2.97 +37.5

FireEye FEYE ... ... ...dd 19.36 13.40 2170 18.17 +28.0

FstBcpME FNLC .96 3.4 16 32.33 25.00 14 27.97 +2.7

FtBcpNC FBNC .40f 1.0 23 41.76 27.50 90 40.23 +13.9

FstBcMiss FBMS .20f .6 21 35.10 26.05 41 33.60 -1.8

FstBkNJ FRBA .12 .8 32 14.95 11.15 9 14.20 +2.5

FstBusey rs BUSE .80f 2.6 21 32.88 27.33 62 30.52 +1.9

FBusnFn s FBIZ .56 2.2 19 26.95 20.57 13 25.97 +17.4

FrstCap FCAP .89e 2.4 18 43.02 29.81 11 36.57 -.5

FtChoBc n FCBP ... ... ... 29.64 27.17 5 29.00 +4.5

FCtzBA FCNCA 1.40 .3 22 463.44 323.74 20 447.40 +11.0

FCmtyBsh FCBC .72a 2.3 20 32.24 24.02 23 31.74 +10.5

FCmtyCp FCCO .40 1.7 23 24.87 18.50 20 23.70 +4.9

FtConnBcp FBNK .64f 2.5 19 28.50 23.25 11 25.70 -1.7

1stCnstBn FCCY .24 1.1 18 22.53 16.15 7 21.85 +19.4

FstDefiFn FDEF 1.20 2.0 16 62.42 47.01 23 61.24 +17.8

FFnclOH FFBC .76 2.4 21 32.45 22.80 339 32.30 +22.6

FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7

FstFnBksh FFIN .84f 1.6 27 52.85 37.31 153 52.45 +16.4

FstFnIN THFF 1.02f 2.4 18 52.35 39.55 10 42.90 -5.4

FstFnNwst FFNW .32f 1.9 19 17.91 13.13 11 17.17 +10.7

FstFound s FFWM ... ... 22 19.84 15.06 59 18.66 +.6

FstGtyBc n FGBI .64b 2.3 ... 29.50 20.73 10 27.32 +9.3

FsHawaii n FHB .96 3.4 ... 32.36 26.30 1932 28.29 -3.1

FIntntBcp INBK .24 .7 14 42.40 25.48 21 34.10 -10.6

FIntBc26 n INBKL 1.50 5.9 ... 27.05 24.75 25.60 -3.5

FstIntBc A FIBK 1.12 2.7 19 42.90 33.33 118 41.85 +4.5

FstMerch FRME .72 1.6 19 45.42 37.09 74 44.61 +6.1

FstMidIll FMBH .68a 1.8 16 42.03 31.05 11 37.50 -2.7

FMidBc FMBI .44f 1.7 20 26.55 20.50 432 25.39 +5.7

FstNwBc n FNWB ... ... 46 18.35 15.04 25 16.70 +2.5

FstSavFin FSFG .60f .9 17 80.01 49.31 1 69.39 +21.7

FstSolar FSLR ... ... 45 81.72 33.27 3181 73.01 +8.1

1stSource SRCE .96f 1.8 20 54.65 44.33 21 53.05 +7.3

FTNDXTc QTEC .58e .7 ...q 83.42 61.44 134 79.82 +11.0

FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 29.84 +1.7

FT RisDv n SDVY .11e .5 ... 22.04 19.62 22 20.79 -1.0

FT AsiaPc FPA 1.01e 2.9 ...q 38.10 31.02 1 35.24 -1.3

FT Europe FEP .65e 1.6 ...q 42.49 34.32 185 41.03 +5.0

FT LatAm FLN 2.01e 9.6 ...q 23.27 17.73 20 21.02 +2.9

FT Brazil FBZ 1.62e 10.4 ...q 18.24 12.96 1 15.51 -.1

FT China FCA .68e 2.1 ...q 34.79 21.00 2 31.96 +7.6

FT Japan FJP .77e 1.3 ...q 63.38 51.01 9 58.75 -1.9

FT SKorea FKO .59e 2.0 ...q 32.08 25.31 1 28.99 -1.9

FT DevMkt FDT .96e 1.5 ...q 67.22 53.84 65 63.82 +2.3

FT EmMkt FEM .64e 2.2 ...q 31.32 21.90 90 28.75 +3.0

FT Germny FGM 1.04e 2.0 ...q 55.51 41.87 3 52.07 +1.7

FT Canada FCAN .29e 1.1 ...q 27.35 22.06 3 26.72 +.8

FT UK FKU 1.57e 3.7 ...q 42.89 35.33 88 41.90 +5.1

FT Switzld FSZ .78e 1.5 ...q 56.74 47.89 3 52.85 +.2

FT HKong FHK 2.82e 6.7 ...q 46.25 36.40 41.96 -1.1

FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.78 39.03 +8.8

FT EmMSC FEMS 1.65e 3.9 ...q 47.47 35.25 60 41.94 -3.2

FTDvMkSC FDTS .97e 2.2 ...q 48.51 37.11 14 44.21 -.4

FT EurzAlp FEUZ .50e 1.1 ...q 48.43 37.36 7 45.97 +4.7

FstT BICK BICK .34e 1.1 ...q 33.60 24.83 4 30.16 -.1

FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 2 21.76 -1.2

FtTrMun n MCEF ... ... ... 19.39 17.65 2 17.83 -4.9

FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.86 22 49.15 -3.2

FTNsdGrid GRID .19e .4 ...q 53.73 42.00 1 52.66 +3.3

FTMltAInc MDIV 1.20e 6.5 ...q 19.50 17.60 122 18.35 -3.5

FTNsqTDv TDIV .86e 2.3 ...q 38.44 30.93 43 36.78 +4.5

FTLwDOpp LMBS 1.41 2.8 ...q 52.32 51.08 216 51.26 -.7

FTIntlMltA YDIV .99e 5.4 ...q 19.83 17.30 6 18.37 -1.4

FT BuyInc FTHI .96 4.3 ...q 24.00 21.04 27 22.45 -3.7

FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 18 48.98 -4.2

FT HdgBuy FTLB .66 3.0 ...q 23.65 20.89 1 22.16 -3.9

FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 371 60.03 +.1

FT RisDiv RDVY .40e 1.3 ...q 32.00 26.22 115 30.17 +1.0

FT SSICv FCVT .48a 1.6 ...q 32.38 27.01 159 30.02 +4.8

FT DWF5 FV .18e .6 ...q 31.03 24.02 237 30.08 +9.1

FT AmIndR AIRR .08e .3 ...q 28.40 22.38 32 26.18 -4.5

sFT AI Rob n ROBT .07p ... ... 29.92 28.50 7 29.95 +4.2

FT US Eq RNDV .35e 1.6 ... 23.04 19.30 6 21.33 -1.7

FT SmCap RNSC .22e 1.0 ... 22.89 19.03 1 21.83 +1.5

FT MdCap RNMC .19e ... ... 22.75 19.19 2 21.76 +.2

FT LgCap RNLC .18e ... ... 23.11 19.67 2 21.93 +.7

FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0

FT DevInt RNDM .45e ... ... 55.12 48.94 3 52.53 +.7

FTNsTrn ef FTXR .33e 1.4 ... 27.65 22.24 24.39 -5.9

FT QualInc QINC .60e 2.4 ...q 26.90 23.20 4 24.59 -3.6

FTNsSem ef FTXL .14e .4 ... 36.21 24.11 11 33.29 +9.9

FsTrNsRt ef FTXD .82e 3.9 ... 23.93 18.70 21.19 -1.2

FTNasPh ef FTXH .51e 2.5 ... 23.57 19.06 1 20.79 -2.8

sFTNsOil ef FTXN .37e 1.5 ... 24.41 16.85 25 24.18 +14.5

FTNaFood ef FTXG .32e 1.7 ... 21.28 19.21 19.21 -7.6

FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 93 30.75 +4.7

FTDorW n FVC .17e .6 ... 28.96 22.19 53 28.03 +9.2

FT DWInt IFV .32e 1.4 ...q 24.24 18.83 72 22.48 +1.0

FTEMCur FEMB 2.68e 6.6 ...q 48.17 39.91 4 40.54 -3.8

FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 1 50.15 -.7

FT RivAsia RFAP 1.14e 1.9 ... 64.93 54.97 14 60.14 -.7

FT RivDev RFDI 1.09e 1.7 ... 68.99 58.84 26 65.16 +1.7

FT RvfrDyE RFEM 1.12e 1.5 ... 79.04 60.57 4 73.63 +4.5

FT RivEur RFEU .95e 1.4 ... 70.58 60.35 10 66.77 +2.2

FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 7 50.12 -2.8

FTCapStrn FTCS .59e 1.2 ...q 54.95 44.36 89 51.13 +.2

FTN100ExT QQXT .14e .3 ...q 52.82 44.73 19 48.61 FsTrGrEn QCLN .08e .4 ...q 21.73 16.70 11 20.24 -.3

FTrTUSAlp TUSA .24e .7 ...q 34.93 28.50 1 34.17 +3.3

FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 1 28.86 +.3

sFTCloudC SKYY .13e .2 ...q 52.32 38.44 240 52.58 +14.6

FTNdqAuto CARZ .88e 2.1 ...q 45.00 36.07 1 41.09 -2.7

FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 1 27.47 -2.4

FT GblNRs FTRI .45e 3.5 ...q 13.15 10.89 12.80 +3.4

sFT Cybersc CIBR .03e .1 ...q 27.11 20.59 434 27.33 +18.2

FTIntlIPO FPXI .28e .7 ...q 39.87 30.18 26 37.35 +5.5

FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.95 233 48.17 +.3

FTTactHY HYLS 2.64 5.5 ...q 49.76 47.28 129 47.58 -2.0

sFT GlbCmd FTGC .26e ... ...q 21.50 18.97 40 21.53 +4.0

FT MgdMu FMB 1.35 2.6 ...q 54.43 52.01 72 52.70 -1.5

FTNDXEq QQEW .27e .4 ...q 63.55 51.97 16 60.25 +4.0

FT NsdABA QABA .75e 1.3 ...q 56.43 45.86 31 55.73 +6.3

FTSmartph FONE .86e 1.7 ...q 55.89 47.30 7 51.03 -2.2

FstUSBcsh FUSB .08 .7 33 14.38 10.38 1 10.97 -14.3

sFstUtdCp FUNC .36f 1.7 22 20.25 14.10 167 20.75 +19.3

First LI s FLIC .60 2.4 10 33.50 23.30 47 25.00 -12.3

FsthdTech SVVC ... ... ...q 12.74 7.29 23 11.43 +27.5

FstSvc n FSV .54f .8 38 74.49 57.17 26 70.48 +.8

Fiserv s FISV ... ... 34 74.46 59.05 951 72.41 +10.4

FiveBelow FIVE ... ... ...cc 78.28 44.30 553 71.14 +7.3

FivePrime FPRX ... ... ...dd 48.87 15.66 407 17.27 -21.2

FiveStar FVE ... ... ...dd 2.10 1.05 23 1.15 -23.3

Five9 FIVN ... ... ...dd 34.23 19.53 388 31.45 +26.4

Flex Ltd FLEX ... ... 15 19.71 12.93 3707 14.55 -19.1

FlexPhm n FLKS ... ... ...dd 8.98 2.68 42 3.92 +12.3

FlxGlbImp ESGG ... ... ... 101.95 85.28 0 96.92 +2.0

FlxUS Imp ESG ... ... ... 70.00 56.06 64.07 +.7

FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.19 -1.9

FlxUSQLgC QLC ... ... ...q 35.78 28.79 9 34.26 +2.8

FlxUSLgCp LKOR .41e ... ...q 55.13 49.79 1 50.19 -8.4

FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.75 48.75 -4.2

tFlxDisDur MBSD .62e 2.7 ...q 24.42 23.04 18 23.11 -2.0

FlexSh n FPAY ... ... ... 6.56 2.63 12 4.25 +11.8

FlexionTh FLXN ... ... ... 32.25 16.51 584 25.00 -.2

Flexstl FLXS .88 2.4 ... 57.79 34.74 19 37.44 -20.0

tFluent Inc FLNT ... ... ... 6.95 2.20 898 2.35 -46.6

Fluidigm FLDM ... ... ...dd 8.38 2.52 181 5.57 -5.4

FlushFn FFIC .80f 3.1 19 31.45 24.59 74 26.03 -5.3

Foamix FOMX ... ... ... 7.45 4.15 104 5.33 -11.3

Fonar FONR ... ... 9 33.90 19.15 151 26.25 +7.8

ForeScTc n FSCT ... ... ... 37.81 21.56 896 30.30 -5.0

ForshtAut n FRSX ... ... ... 11.70 2.44 22 3.24 -19.6

FormFac FORM ... ... 35 18.65 11.10 342 13.15 -16.0

FormulaSy FORTY .34e 1.0 ... 45.65 32.55 33.17 -18.2

ForrestR FORR .80 1.9 54 47.75 36.95 39 42.35 -4.2

Forterra n FRTA ... ... 48 20.47 3.02 520 8.09 -27.1

sFortinet FTNT ... ... ...cc 59.07 35.44 1465 60.16 +37.7

FortressBio FBIO ... ... ...dd 5.54 3.14 85 3.72 -6.8

FortB pfA FBIOP 2.34 10.6 ... 24.80 20.01 7 22.16 -2.6

ForwrdA FWRD .60 1.1 25 64.80 49.23 119 56.01 -2.5

Forward h FORD ... ... 24 4.45 1.02 119 1.44 +17.1

ForwdPh FWP 23.12e ... ... 9.70 1.63 34 2.17 -41.0

sFossil Grp FOSL ... ... ...dd 18.44 5.50 3740 18.87 +142.9

Foster FSTR .16 .7 ...dd 30.30 16.80 41 22.55 -16.9

FndtnMed FMI ... ... ...dd 87.10 31.70 156 74.05 +8.6

FoxFactory FOXF ... ... 26 46.80 31.00 201 35.65 -8.2

Francesca FRAN ... ... 12 16.00 4.51 400 5.30 -27.5

FrankElec FELE .48f 1.1 27 47.20 36.00 98 44.80 -2.4

FredsInc FRED .24 14.9 ...dd 16.27 1.54 1336 1.61 -60.2

FrghtCar lf RAIL .36 2.3 ...dd 20.46 12.53 51 15.37 -10.0

FreqElec FEIM ... ... ...dd 10.59 7.53 8.34 -10.9

Freshpet FRPT ... ... ...dd 21.10 13.05 399 20.95 +10.6

Fronteo FTEO ... ... ... 17.98 10.68 15.92 +27.3

FrontC pf FTRPR 11.13 76.0 ... 23.01 7.68 263 14.64 +68.1

Frontr rs FTR 2.40 26.3 ... 23.25 6.08 3936 9.13 +35.1

FuelTech FTEK ... ... ...dd 1.83 .71 77 1.28 +14.3

FuelCell rs FCEL ... ... ...dd 2.49 .80 451 1.94 +14.1

FulgentG n FLGT ... ... ... 10.80 2.73 6 3.70 -15.5

FulingGbl n FORK ... ... ... 6.00 2.85 3 3.65 -7.6

FullHseR FLL ... ... ...dd 4.10 2.10 45 3.45 -11.3

FultonFncl FULT .48f 2.7 17 19.90 16.45 530 17.50 -2.2

Funko n FNKO ... ... 50 9.90 5.81 403 9.52 +43.2

FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0

FutFintch lf FTFT ... ... ... 8.00 1.30 54 2.11 -49.4

FuweiF rs FFHL ... ... ...dd 4.93 2.35 6 3.65 +24.1

- G -:GWilliFood WILC ... ... 22 7.66 5.11 9 7.15 -.5

sG1Thera n GTHX ... ... ... 49.57 12.04 170 48.97 +146.8

GCI Lb A n GLIBA ... ... ... 55.47 42.75 423 43.25 -21.0

GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 76 23.85 +4.8

sGDS Hld n GDS .46p ... ... 31.77 6.90 1314 32.83 +45.7

GSE Sy GVP ... ... 14 3.75 2.35 4 3.30 +1.5

GSI Tech GSIT ... ... ...dd 8.94 6.05 39 7.60 -4.5

GSV Cap GSVC ... ... 6 9.39 3.83 147 6.78 +24.4

GTY Tch n GTYH ... ... ... 10.49 9.75 20 9.96 +.3

GTY Tc un GTYHU ... ... ... 10.59 10.14 25 10.34 +.3

GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4

G-III s GIII ... ... 29 40.96 18.00 536 36.57 -.9

GTx Inc rs GTXI ... ... ...dd 23.40 2.73 34 17.20 +35.3

GW Pharm GWPH ... ... ...dd 149.95 92.65 276 144.29 +9.3

GWG Hldgs GWGH ... ... ...dd 10.95 7.37 8.15 -2.0

GabMedM n MOGLC ... ... ... 100.10 99.90 99.96 -.1

GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 17.70 10.35 64 17.10 +37.9

Galapag n GLPG ... ... ... 121.09 72.90 114 91.10 -2.8

GalectinTh GALT ... ... ... 6.74 1.28 141 3.31 -.9

GalmedPh GLMD ... ... 6 12.22 3.61 26 5.91 -35.4

Gam&Lsr n GLPI 2.52 7.2 20 39.32 32.51 981 35.12 -5.1

GamngPtrs GPIC .12e ... ... 12.50 8.33 0 9.25 -17.7

Garmin GRMN 2.04 3.4 19 65.96 49.80 857 59.19 -.6

GarrisnCap GARS 1.12 13.3 9 9.83 7.77 41 8.42 +3.8

Gemphire n GEMP ... ... ... 21.59 4.75 53 5.04 -36.6

Gencor s GENC ... ... 40 18.45 14.95 22 15.65 -5.4

sGenFin GFN ... ... ...dd 10.10 4.50 81 10.38 +52.6

GenFin pfC GFNCP 8.90m 8.6 ... 104.67 90.31 103.60 +3.2

GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 0 25.67 +1.7

GeneticT rs GENE ... ... ... 2.05 .70 29 1.18 +1.7

GeniusBr n GNUS ... ... ... 4.80 2.01 12 2.79 +2.6

GenMark GNMK ... ... ...dd 13.67 3.63 332 7.09 +70.0

GenoceaB GNCA ... ... ...dd 6.78 .79 284 .91 -21.2

sGenomic GHDX ... ... ...cc 37.50 26.54 184 38.17 +11.6

Genprex n GNPX ... ... ... 19.45 3.84 179 13.33 +183.6

Gentex GNTX .44f 1.9 16 24.60 16.59 1350 23.14 +10.5

Gentherm THRM ... ... 39 40.80 29.50 227 34.90 +9.9

GeospcT hs GEOS ... ... ...dd 18.71 9.18 141 10.92 -15.8

GerABcp s GABC .60 1.7 20 39.02 30.32 20 35.68 +1.0

GeronCp GERN ... ... ...dd 6.68 1.74 3111 3.63 +101.7

Gevo rs GEVO ... ... ...dd 1.09 .32 489 .38 -36.4

Gibraltar ROCK ... ... 18 38.80 25.61 154 37.00 +12.1

GigaMda rs GIGM ... ... ...dd 4.37 2.36 20 2.75 -9.5

GilatSatell GILT ... ... ...dd 9.22 4.12 11 7.70 -.5

GileadSci GILD 2.28 3.5 7 89.54 63.76 6435 65.37 -8.8

GlacierBc GBCI .92f 2.4 21 41.24 31.38 228 38.66 -1.9

GladstnCap GLAD .84 9.3 9 10.11 7.80 144 8.99 -2.4

Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 25.42 -1.7

GladstnCm GOOD 1.50 8.1 ...dd 23.29 16.78 91 18.52 -12.1

GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 0 26.48 +.2

Gladstn pfB GOODO 1.88 7.2 ... 27.80 25.31 1 26.22 +.5

GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 0 25.08 -3.2

GladstInv GAIN .80a 7.2 17 11.50 9.00 104 11.23 +.6

GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 0 25.33 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.16 1 25.49 +.1

GldsInv pf D GAINM 1.56 6.1 ... 26.35 25.07 0 25.47 -.5

GladstLnd LAND .53 4.1 95 14.29 10.77 83 12.78 -4.8

GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.40 0 25.55 -1.2

GlenBurnie GLBZ .40 3.4 26 13.42 10.34 2 11.90 +7.6

GblBldT n GBT ... ... ...dd 68.05 24.03 558 46.85 +19.1

GblEagEnt ENT ... ... ...dd 3.84 1.03 606 1.09 -52.4

GlbIndem GBLI ... ... 22 49.91 32.22 13 40.00 -4.8

GlbIndm 45 GBLIZ 1.94 7.7 ... 26.24 24.99 5 25.14 -2.8

GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 25.03 5 25.48 -1.5

tGlSlfStor n SELF .26 6.3 ... 5.19 4.11 12 4.12 -10.6

GlWatRs n GWRS .28 3.1 ... 10.00 8.40 9 9.22 -1.3

GbXSpdvRE SRET 1.24 8.3 ...q 15.88 13.72 53 14.90 -4.1

GblXSocM SOCL ... ... ...q 39.03 27.20 62 34.76 +5.5

GbXNsChiT QQQC .07e .2 ...q 34.11 23.50 19 30.41 -1.6

sGbX Auto n DRIV ... ... ... 15.37 14.56 21 15.38 +.7

GblX SupDv EFAS ... ... ... 19.06 17.04 9 18.31 +1.1

GblXYldco YLCO .51 4.3 ...q 12.89 11.36 0 11.95 -5.1

GblX Rob n BOTZ ... ... ... 27.42 17.84 865 23.80 +.4

GlbXCon ef KRMA ... ... ... 20.83 16.83 4 19.80 +2.0

GblXMilTh MILN ... ... ... 21.10 17.09 7 20.76 +7.8

GbX Longv LNGR ... ... ... 21.38 17.41 1 19.92 +2.4

GlX Intrn n SNSR ... ... ... 21.41 17.65 18 20.25 +2.0

GbX HlthW BFIT ... ... ... 17.99 15.43 17.83 +7.0

GblXSupdiv ALTY 1.25 8.5 ...q 16.00 14.06 4 14.77 -3.5

sGlX Fintc n FINX ... ... ... 25.04 17.14 99 25.19 +14.8

GlXCatholc CATH ... ... ... 35.58 28.84 20 33.58 +2.0

GlobusM rs GLBS ... ... ... 2.26 .71 31 .80 -30.3

GluMobile GLUU ... ... ...dd 5.50 2.42 2240 5.39 +48.1

GlycoMim GLYC ... ... ...dd 26.05 3.82 331 17.81 +6.1

Gogo GOGO ... ... ...dd 14.76 5.05 4210 5.63 -50.1

GolLNGLtd GLNG .20 .6 ... 34.98 19.32 666 33.24 +11.5

GolLNGPt GMLP 2.31 11.2 ... 23.46 16.78 183 20.67 -9.3

GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.92 7 25.45 -2.2

GoldBull n DNJR ... ... ... 8.50 4.40 24 5.16 +8.8

GoldenEnt GDEN ... ... 26 34.75 14.71 714 29.00 -11.2

GoldenOc rs GOGL .10e ... ...dd 9.95 5.43 120 8.74 +7.2

GolubCap GBDC 1.28a 7.0 13 20.47 17.35 281 18.41 +1.2

GoodTimes GTIM ... ... ...dd 3.78 2.25 10 3.30 +24.5

Goodyear GT .56 2.2 8 36.52 24.64 2947 25.73 -20.4

GoosehIn n GSHD ... ... ... 17.70 10.78 83 16.93 +7.5

GoPro GPRO ... ... ...dd 11.89 4.42 4599 5.56 -26.6

GordPoin n GRAQ ... ... ... 9.77 9.70 1 9.71 +.1

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 6 10.10 +1.0

GorsHl A n GSHT ... ... ... 11.24 9.30 53 10.04 +1.0

GoresHl wt GSHTW ... ... ... 1.79 1.16 1.60 +1.9

GoresHl un GSHTU ... ... ... 10.75 10.24 10.50 +1.4

GovPrpIT GOV 1.72 12.5 23 22.99 11.87 698 13.80 -25.6

GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 19 25.34 -1.9

GrCanyEd LOPE ... ... 24 111.41 71.01 187 108.79 +21.5

Gravity rs GRVY ... ... 30 108.97 13.18 11 68.31 -27.7

GrElCp hn GECC 1.00 10.5 ... 11.30 8.76 27 9.48 -3.7

GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 1 25.33 -.5

GrElm25 n GECCM 1.69 7.0 ... 24.80 24.16 3 24.26 -.9

GrElm hn GEC ... ... ... 4.40 3.20 5 3.85 -4.9

GrLkDrge GLDD ... ... ...dd 5.70 3.60 114 5.00 -7.4

GrtSoBc GSBC 1.12f 2.0 16 58.45 47.50 18 56.10 +8.6

GreenBncp GNBC .10p ... 18 24.40 18.40 134 23.25 +14.5

GreenBrick GRBK ... ... 17 12.20 8.90 18 11.00 -2.7

GreenPlns GPRE .48 2.6 26 25.80 15.60 805 18.80 +11.6

GrnP LP n GPP 1.90f 11.8 9 21.00 15.65 71 16.05 -14.2

GrCB NY s GCBC .39 1.2 24 38.00 22.16 2 31.55 -3.2

Greenlight GLRE ... ... ...dd 23.15 15.00 187 15.40 -23.4

GrdsmHld n GSUM ... ... ... 13.99 3.68 292 6.12 -33.1

sGriffin GRIF .40f 1.0 30 37.95 28.29 3 38.35 +4.5

GrifolsSA s GRFS .38e 1.7 ... 25.18 19.92 557 22.15 -3.4

Groupon GRPN ... ... ... 5.99 2.90 17574 5.18 +1.6

GpAeroCN OMAB 1.71e 4.1 18 52.51 37.45 86 41.81 +.8

GrpoFin GGAL .36e .7 ... 73.45 36.09 928 52.31 -20.6

GuarntyBc GBNK .66 2.2 21 30.42 24.05 38 29.70 +7.4

GuarBcs n GNTY .56 1.7 21 37.36 28.00 5 32.98 +7.6

GuarFBc GFED .48 2.0 21 23.71 15.89 23.50 +5.2

GulfIsland GIFI .04 .4 ...dd 13.95 6.90 141 10.00 -25.5

GulfRes GURE ... ... 2 2.05 1.31 85 1.45 -1.4

GulfportE GPOR ... ... 4 17.17 8.11 4908 10.35 -18.9

Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 21.09 +5.0

- H -:H&E Eqp HEES 1.10 2.9 12 44.24 17.44 319 38.48 -5.3

HD Supply HDS ... ... 16 42.25 28.97 1652 39.66 -.9

HMN Fn HMNF ... ... 17 19.50 16.60 1 18.90 -1.0

sHMS Hldgs HMSY ... ... 40 20.73 11.01 559 20.87 +23.1

HTG Mol h HTGM ... ... ...dd 5.83 1.59 697 3.86 +90.1

HV Bcp n HVBC .50e ... ... 18.50 13.75 3 14.49 -4.7

HabitRest HABT ... ... 52 19.65 8.10 252 8.85 -7.3

HackettGp HCKT .34f 2.1 19 20.36 13.24 90 15.90 +1.2

Hailiang n HLG ... ... ... 88.92 7.02 213 75.59 +67.2

HainCels lf HAIN ... ... ... 45.61 25.80 1488 28.19 -33.5

HalladorE HNRG .16 2.2 7 8.40 4.79 60 7.38 +21.2

HallmkFn HALL ... ... ...dd 11.83 8.62 8 9.85 -5.6

Halozyme HALO ... ... 53 21.48 11.41 705 19.97 -1.4

HamiltnBc HBK ... ... ...dd 15.99 14.00 14.95 -2.9

sHamilLa n HLNE .70 1.5 ... 45.08 18.78 104 45.17 +27.6

HancHld HBHC .96 1.9 19 56.40 41.05 469 51.45 +3.9

HancHld 45 HBHCL 1.49 5.8 ... 26.73 25.00 15 25.54 -2.0

HanmiFin HAFC .96 3.4 16 33.10 25.45 86 28.35 -6.6

Hanwha rs HQCL ... ... ...dd 9.50 6.30 18 6.94 -1.1

HarbrOne n HONE ... ... 59 22.29 15.92 33 18.26 -4.7

Hardinge HDNG .08 .4 37 19.47 10.54 24 18.36 +5.4

Harmonic HLIT ... ... ...dd 5.60 2.80 625 3.80 -9.5

HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1

HrvrdBio HBIO ... ... 99 6.15 2.30 83 4.95 +50.0

tHarvCapCr HCAP 1.14a 11.3 7 14.09 9.91 24 10.08 -8.0

HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.50 +.2

Hasbro HAS 2.28 2.6 52 116.20 79.00 631 86.97 -4.3

HawHold HA .48 1.3 5 59.45 32.40 448 36.85 -7.5

HawaiiTel HCOM ... ... ...dd 31.91 24.01 14 29.14 -5.6

Hawkins HWKN .88 2.7 16 51.05 30.55 20 32.15 -8.7

HawthornB HWBK .28 1.3 17 22.40 17.69 21.65 +4.3

HaymkAc n HYAC ... ... ... 9.85 9.50 100 9.63 +.7

HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8

sHaymkA un HYACU ... ... ... 10.10 9.88 3 10.09 +1.9

HaynesIntl HAYN .88 2.2 ...dd 45.14 28.97 68 39.28 +22.6

HlthCSvc HCSG .77f 2.0 ... 56.20 35.04 565 37.93 -28.1

HlthInsInn HIIQ ... ... 22 37.38 12.65 274 28.75 +15.2

HealthEqty HQY ... ... ...cc 70.89 40.21 567 70.24 +50.5

HlthStrm HSTM 1.00e ... 73 31.53 21.15 98 27.62 +19.3

HrtlndEx HTLD .08 .4 19 25.22 17.48 377 17.88 -23.4

HeartFn HTLF .52a .9 18 56.40 42.10 66 54.95 +2.4

HeatBio rs HTBX ... ... ... 7.89 1.09 1783 1.30 -66.1

HebronTc n HEBT ... ... ... 4.26 1.45 1 1.67 -36.4

HeidrkStr HSII .52 1.3 ...dd 39.32 17.90 232 38.70 +57.6

HelenTroy HELE ... ... 16 102.88 81.10 244 91.15 -5.4

tHeliMAn h HMNY ... ... ... 38.86 .78 30073 .61 -90.3

sHelius Med n HSDT ... ... ... 11.00 7.47 95 11.77 +50.7

HemisMda HMTV ... ... ... 13.20 10.50 40 11.60 +.4

HennesAd s HNNA .40 2.1 9 20.00 13.88 20 19.16 +15.8

HSchein s HSIC ... ... 29 93.50 62.56 1285 72.62 +3.9

HrtgeCo HTBK .44 2.6 20 17.28 12.76 165 16.87 +10.1

HrtgeFn HFWA .60 1.9 22 33.25 23.00 79 31.40 +1.9

HeritCryst HCCI ... ... 30 25.20 14.35 77 20.55 -5.5

HernTher h HRTX ... ... ...dd 32.70 12.70 1679 29.75 +64.4

HerzfldCrb CUBA .12e ... ...q 7.54 6.60 20 6.92 -3.2

HeskaCorp HSKA ... ... 57 115.00 56.59 55 92.49 +15.3

Hexindai n HX ... ... ... 17.00 10.20 17 11.79 +6.7

Hibbett HIBB ... ... 16 28.65 9.40 342 27.35 +34.1

HighSenLn SNLN .79 4.3 ...q 18.41 18.13 142 18.30 +.6

HighpwrInt HPJ ... ... 5 6.00 3.15 64 3.60 -2.7

HghwyH HIHO .32e 6.6 ... 6.55 3.10 4 4.84 +15.2

HimaxTch HIMX .24e 3.5 41 13.95 5.97 3263 6.95 -33.3

HingmSv HIFS 1.36a .6 19 242.00 172.62 2 212.71 +2.8

Histogenics HSGX ... ... ...dd 3.35 1.59 161 2.49 +21.5

Hollysys HOLI .12e .5 20 28.35 15.20 252 22.43 +.7

Hologic HOLX ... ... ...dd 46.80 35.10 2949 38.19 -10.7

HomeBLA HBCP .68f 1.5 20 47.20 34.12 23 44.20 +2.3

HomeBcs s HOMB .44 1.9 24 26.30 20.82 445 23.59 +1.5

HmFdB LA HFBL .48 1.5 19 32.19 23.10 31.61 +12.4

HomeStreet HMST ... ... 22 32.60 24.00 164 27.30 -5.7

HometBk n HMTA ... ... ... 12.24 9.80 12.16 +8.8

HomeTrBc HTBI ... ... 26 28.00 21.40 12 26.80 +4.1

HomolMd n FIXX ... ... ... 24.40 16.12 71 20.58 +10.3

HookerFu HOFT .56 1.5 15 52.75 35.90 26 37.70 -11.2

HopeBcp HOPE .52 2.9 16 19.92 15.10 791 18.17 -.4

HopFedBc HFBC .20 1.3 20 16.29 13.51 15.09 +7.0

HorizBcp s HBNC .60f 2.0 18 31.14 24.54 64 29.81 +7.2

HorizPhm HZNP ... ... ...dd 16.02 9.45 3204 13.73 -6.0

HorizTFn HRZN 1.20 11.9 9q 11.88 9.66 58 10.11 -9.9

Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 107 24.50 -.1

HorzDAX DAX .60m 1.9 ... 34.00 28.49 3 31.35 -.8

Hortonwks HDP ... ... ...dd 22.00 10.85 957 18.15 -9.8

HospPT HPT 2.12f 7.6 11 31.90 23.83 1639 27.86 -6.7

HostessBr n TWNK ... ... 29 17.03 11.00 2077 13.58 -8.3

Hostess wt TWNKW ... ... ... 3.36 1.23 2.23 -4.3

HoughMH HMHC ... ... ...dd 13.95 6.20 506 6.85 -26.3

HoustWC HWCC .12m 1.6 ... 8.35 4.70 81 7.60 +5.6

HovnEn pf A HOVNP ... ... ... 8.47 5.50 1 6.53 -12.9

HowardBcp HBMD ... ... 29 24.20 16.70 11 17.90 -18.6

HubGroup HUBG ... ... 27 52.25 33.18 222 47.20 -1.5

HudsonGbl HSON .20 11.2 ...dd 2.44 1.26 14 1.78 -20.9

tHudsonTc HDSN ... ... 12 10.40 3.65 5078 3.07 -49.4

HuntJB JBHT .96 .8 19 126.49 83.35 624 122.90 +6.9

HuntMar un HUNTU ... ... ... 10.90 9.53 10.15 +2.8

HunterMar HUNT ... ... ... 10.10 7.99 9.79 +.3

HuntMar wt HUNTW ... ... ... .97 .06 .37 +22.9

HuntBncsh HBAN .44 2.9 16 16.60 12.14 6562 15.14 +4.0

HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 40 26.07 -7.4

HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 2 25.32 -2.7

HuntAct n SQZZ ... ... ... 27.00 23.30 25.68 +1.5

Str 7handl n HNDL ... ... ... 25.98 23.65 10 24.08 -3.9

Hurco HURC .44f .9 18 50.33 27.74 13 46.60 +10.7

HuronCon HURN ... ... ...dd 44.85 29.53 145 36.45 -9.9

HutChMd n HCM ... ... ... 42.25 18.67 37 34.08 -13.5

HuttigBld HBP ... ... ...dd 7.75 4.82 35 6.15 -7.5

Hydrognc HYGS ... ... ...dd 12.00 6.45 25 8.45 -23.9

- I -:I-AMCap n IAM ... ... ... 11.94 9.75 2 10.10 +2.3

I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2

I-AMCap rt IAMXR ... ... ... .49 .21 0 .42 +40.0

IAC Inter IAC 1.36 1.0 54 166.64 98.27 2465 142.46 +16.5

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 5.33 2.93 3 3.60 +4.7

ICC Hld n ICCH ... ... 70 18.00 14.54 1 14.78 -9.2

ICF Intl ICFI .56 .8 20 69.05 41.10 76 66.00 +25.7

sICU Med ICUI ... ... ...cc 265.78 154.70 333 262.90 +21.7

IClickInt n ICLK ... ... ...dd 11.40 5.05 63 7.25 -19.9

ID Syst IDSY ... ... ...dd 8.05 5.50 12 5.83 -16.0

IdexxLab s IDXX ... ... 63 217.89 146.09 422 209.10 +33.7

IES Hldgs IESC ... ... 25 19.35 14.05 13 17.60 +2.0

sIF Bancp IROQ .20f .9 25 20.45 19.10 7 21.30 +8.3

IFresh n IFMK ... ... ...dd 18.00 4.62 5 6.50 -49.9

sIHS Mark INFO ... ... 30 51.38 42.40 1912 51.81 +14.8

II-VI IIVI ... ... 29 53.08 29.90 799 45.65 -2.8

ILG Inc ILG .70 2.1 39 35.00 24.38 1035 33.88 +19.0

sINTLFCStn INTL ... ... 19 47.05 33.11 74 47.08 +10.7

IPG Photon IPGP ... ... 39 264.11 132.41 481 251.10 +17.3

iPass IPAS ... ... ...dd 1.51 .25 1134 .37 -28.3

tiPicEnt n IPIC ... ... ... 17.00 7.08 27 7.20 -52.4

IQ US Lg n CLRG .08e ... ... 27.80 24.16 1433 25.62 +1.3

sIQIYI n IQ ... ... ... 20.50 15.30 20320 20.72 +33.2

IRSA Prop IRCP 1.86e 4.9 ... 64.68 37.86 1 38.35 -32.1

sIRhythm n IRTC ... ... ...dd 69.66 32.10 257 68.15 +21.6

iRobot IRBT ... ... 28 109.78 55.77 585 61.93 -19.3

iShEMAsia EEMA 1.23e 1.7 ...q 81.27 61.91 240 74.40 +.9

iShTurkey TUR 1.10e 3.1 ...q 47.13 33.24 465 35.76 -17.7

iShIntTBd s IGOV ... ... ...q 201.98 48.33 525 49.84 -.2

iShNewZea ENZL 2.01e 4.1 ...q 50.56 42.72 21 48.44 +2.0

iSh1-3yITB ISHG .20e .2 ...q 87.67 78.46 13 84.03 -.2

iShSelDiv DVY 3.03e 3.1 ...q 102.32 89.53 594 96.97 -1.6

iShGTimb WOOD .94e 1.1 ...q 82.90 58.01 87 81.76 +14.9

iShEurFn EUFN .74e 3.1 ...q 25.85 21.08 566 23.53 +.9

iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 64.52 1084 77.39 +1.5

iShEMInfr EMIF .93e 3.0 ...q 35.28 30.34 4 30.87 -6.2

siShGClnEn ICLN .33e 3.3 ...q 9.97 8.31 105 10.01 +7.4

iShACWX ACWX 1.00e 2.0 ...q 53.74 45.06 824 50.62 +1.3

iSh ACWI ACWI 1.43e 1.9 ...q 77.54 64.17 1432 73.53 +2.0

iSEafeSC SCZ 1.51e 2.3 ...q 69.19 56.92 2183 66.54 +3.2

iShEMBd EMB 5.27e 4.8 ...q 117.46 106.93 4064 108.71 -6.4

iShGnmaBd GNMA .75e 1.6 ...q 50.15 48.03 6 48.13 -2.7

iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.06 4184 101.40 -3.9

iSh1-3yTB SHY .52 .6 ...q 84.72 83.13 938 83.16 -.8

iShEurRE IFEU 1.46e 3.5 ...q 42.63 36.57 1 41.51 +.8

iShIntlRE IFGL 1.48e 4.9 ...q 31.77 27.88 62 30.38 +1.3

iShEuroSC IEUS 1.08e 1.8 ...q 62.36 50.61 7 59.95 +3.6

iShs SOX SOXX 1.55e .8 ...q 198.84 136.12 414 184.55 +8.7

iShIndia50 INDY .15e .4 ...q 39.29 32.95 71 35.97 -3.1

iShNsdBio s IBB ... ... ...q 119.30 94.20 2691 103.73 -2.8

iShMBS MBB 3.04e 2.4 ...q 107.76 103.33 527 103.56 -2.8

iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.81 42 107.32 -4.2

iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.96 254 106.12 -2.8

iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.50 728 103.58 -.9

iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.14 668 119.25 -2.4

iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 49.35 247 54.16 -2.2










iSCorUSGr s IUSG .72e 1.3 ...q 58.49 45.85 271 56.98 +6.0

iShShtTrB SHV .03e ... ...q 110.41 110.18 746 110.29 iShUSPfd PFF 2.13a 5.8 ...q 39.28 36.52 1834 37.03 -2.7

iShCrShUS s ISTB ... ... ... 50.47 48.92 193 48.98 -1.7

siShSCGrth IJT 1.54e .8 ...q 181.67 148.15 106 182.23 +7.1

Itus Cp hrs ITUS ... ... ...dd 6.43 .60 291 3.52 +49.2

Iberiabnk IBKC 1.52f 2.0 28 87.55 68.55 320 77.30 -.3

Iberia pfB IBKCP 1.66 6.1 ... 30.50 25.82 1 27.01 -4.8

Iberiab pfC IBKCO 1.65 6.2 ... 28.92 26.21 1 26.73 -4.9

Icahn Ent IEP 7.00f 9.9 29 73.23 47.56 254 70.66 +33.3

IchorHld n ICHR ... ... 13 35.51 17.76 1191 26.19 +6.5

Icon PLC ICLR ... ... 32 124.65 85.59 201 123.82 +10.4

IconixBrnd ICON ... ... 1 8.30 .58 1186 .64 -50.7

IdealPower IPWR ... ... ...dd 3.29 1.06 272 1.26 -11.3

Identive lf INVE ... ... ...dd 6.10 2.55 16 3.36 +.6

IderaPhm IDRA ... ... ...dd 2.87 1.32 870 1.76 -16.6

iKangHlth KANG ... ... 17 20.14 11.70 942 19.96 +26.3

Ikonics IKNX ... ... ... 13.03 7.25 11 8.63 +14.8

sIllumina ILMN ... ... 69 264.20 167.98 779 264.98 +21.3

ImageSens ISNS ... ... ...dd 5.20 2.50 11 4.85 +64.4

Immersn h IMMR ... ... ...dd 12.85 5.76 465 11.58 +64.0

ImmuCell ICCC ... ... 92 9.25 5.26 6 8.28 -5.9

ImmuneDs IMDZ ... ... ...dd 13.05 2.80 116 3.75 -3.8

ImmuneP rs IMNP ... ... ... 3.43 .30 411 .35 -38.8

ImunoGn IMGN ... ... ...dd 13.41 3.73 1369 10.32 +61.0

sImunmd IMMU ... ... ...dd 19.64 6.38 2495 18.58 +15.0

Immuron n IMRN ... ... ... 16.70 4.47 17 8.75 +65.4

Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8

Immutep IMMP ... ... ... 2.85 1.25 32 1.87 +19.2

ImpaxLabs IPXL ... ... ...dd 25.70 13.05 18.30 +9.9

Imperva IMPV ... ... ...dd 52.40 37.17 193 47.90 +20.7

Impinj n PI ... ... ... 60.85 9.95 701 18.44 -18.2

ImprimisP IMMY ... ... ...dd 4.30 1.35 87 2.25 +32.4

Incyte INCY ... ... ...dd 140.11 60.23 3172 65.27 -31.1

IndBkMA INDB 1.52f 2.0 22 76.35 59.65 41 74.70 +6.9

IndBkMI IBCP .60 2.4 19 25.75 18.50 106 24.60 +10.1

sIndepBkTX IBTX .56f .7 23 76.50 51.71 176 76.25 +12.8

IndusAcq n INDU ... ... ... 11.74 9.65 9.85 +1.0

IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3

IndusAc un INDUU ... ... ... 10.48 9.95 10.47 +4.2

IndSvAm lf IDSA ... ... ... 2.70 .96 11 2.21 +34.8

IndLogis n ILPT .27p ... 70 24.00 17.21 116 21.55 -7.7

Infinera INFN ... ... ...dd 12.39 6.10 6355 9.35 +47.7

InfinityPh INFI ... ... ...dd 3.75 .93 221 2.04 +.5

InfPrCas IPCC 2.32 1.7 28 140.85 83.00 25 139.10 +31.2

InflaRx n IFRX ... ... ... 42.83 14.47 76 33.44 +59.6

InfoSvcs III .20f 4.9 5 4.63 3.23 82 4.12 -1.2

InfoSonc rs IFON ... ... ... 21.00 3.68 123 3.86 -46.3

InfrEnAlt IEA ... ... ... 10.42 8.25 91 9.30 -6.2

InfrEnAl wt IEAW ... ... ... .99 .30 .93 +18.2

InglesMk h IMKTA .66 2.4 12 42.75 20.75 287 27.93 -19.3

InnerWkgs INWK ... ... 26 12.03 8.19 121 9.07 -9.6

Innodata INOD ... ... ...dd 1.90 .88 10 1.15 -15.4

Innophos IPHS 1.92 4.1 42 51.34 38.66 58 46.99 +.6

Innospec IOSP .88f 1.2 30 79.90 54.10 127 74.60 +5.7

InnovBio rs INNT ... ... ... 50.50 3.43 192 16.13 +164.4

MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0

InnovSolu ISSC ... ... 10 4.54 2.60 105 2.99 +1.7

Innoviva INVA 1.00 6.8 14 17.99 11.34 574 14.64 +3.2

sInogen INGN ... ... ...cc 182.08 80.04 223 181.99 +52.8

Inovalon n INOV .12p ... ... 17.80 8.90 822 9.28 -38.2

InovioPhm INO ... ... ...dd 9.86 3.76 1328 4.39 +6.3

Inpixon rs INPX ... ... ... 138.30 .31 1317 .37 -94.1

InseegoCp INSG ... ... ...dd 2.33 .87 60 2.04 +26.7

InsightEnt NSIT ... ... 16 48.13 32.11 249 45.66 +19.2

Insignia s ISIG .70e ... ...dd 2.40 .90 11 1.67 +40.3

Insmed INSM ... ... ...dd 33.94 11.49 480 26.69 -14.4

InspEnt INSE ... ... ... 14.00 4.40 46 6.35 -35.2

Insteel IIIN .12a .4 24 34.55 23.20 75 31.35 +10.7

Insulet PODD ... ... ...dd 94.26 38.43 380 86.16 +24.9

InsysTher s INSY ... ... ...dd 15.02 4.10 809 6.35 -34.0

IntecPhm n NTEC ... ... ... 9.80 4.80 226 4.95 -3.9

IntegLfSc s IART ... ... 73 65.28 41.51 5904 64.42 +34.6

IntgDv IDTI ... ... 32 34.13 22.70 591 30.57 +2.8

IntegMed n IMTE ... ... ... 44.00 1.85 230 11.18 +98.6

Intel INTC 1.20 2.2 21 55.79 33.23 18696 54.98 +19.1

Intellia n NTLA ... ... ...dd 35.99 11.15 741 22.43 +16.7

Intelliph IPCI ... ... 3 2.92 .32 124 .40 -50.0

IntParfum IPAR .84 1.8 36 52.10 34.05 269 47.95 +10.4

InteractB IBKR .40 .5 45 80.32 34.26 526 79.58 +34.4

InterceptP ICPT ... ... ...dd 135.59 51.05 352 71.23 +21.9

InterDig IDCC 1.40 1.8 11 88.10 67.55 241 79.80 +4.8

Interface TILE .26 1.1 24 26.25 18.30 262 22.80 -9.3

Intergroup INTG ... ... ...dd 28.50 21.30 3 26.70 +12.0

IntlnkEl n LINK ... ... ... 9.85 4.10 0 4.71 -9.8

Intermolec IMI ... ... ...dd 1.65 .81 39 1.20 -12.4

Internap rs INAP ... ... ... 22.36 10.03 424 11.35 -27.8

IntlBcsh IBOC .66 1.6 19 42.90 32.50 152 42.10 +6.0

IntlSpdw ISCA .47f 1.1 8 47.45 32.25 82 41.20 +3.4

IntrntGold IGLD ... ... ... 11.51 3.49 1 3.74 -55.7

IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 9.31 +2.2

IntrpDia rs IDXG ... ... 1 3.20 .72 284 .94 -8.3

IntersENT XENT ... ... ...dd 42.25 21.45 493 39.90 +23.1

Intersectns INTX ... ... ...dd 5.75 1.46 15 2.29 +1.3

Intevac IVAC ... ... 98 14.00 4.51 411 4.90 -28.5

IntraCellu ITCI ... ... ...dd 25.82 9.11 191 19.98 +38.0

IntriCon IIN ... ... ...cc 29.90 6.05 137 28.80 +45.5

sIntuit INTU 1.56 .8 53 193.68 124.22 924 194.30 +23.1

IntSurg s ISRG ... ... 71 473.79 279.09 494 468.40 +28.3

Investar ISTR .14f .5 25 27.70 20.25 37 26.10 +8.4

InvestBncp ISBC .36 2.7 20 14.69 12.48 1173 13.48 -2.9

InvTitl ITIC 1.60a .8 16 221.88 162.67 0 191.27 -3.6

Invuity n IVTY ... ... ...dd 9.55 2.35 124 3.10 -50.0

IonisPhm IONS ... ... ...cc 65.51 39.07 42.80 -14.9

IovanceTh IOVA ... ... ...dd 19.90 4.45 461 14.85 +85.6

iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.79 27.28 36.43 +14.9

iPUST5yBull DFVL ... ... ... 68.83 61.02 62.17 -5.1

iRadimed IRMD ... ... ...cc 18.90 8.00 13 18.35 +21.1

Iridex IRIX ... ... ...dd 10.98 4.28 26 7.22 -5.2

IridiumCm IRDM ... ... 14 13.25 9.68 522 11.90 +.8

Iridium pfB IRDMB 16.88 4.1 ... 437.20 348.00 406.98 +1.2

IronwdPh IRWD ... ... ...dd 19.94 12.89 814 17.75 +18.4

iShRUT P n AMCA .26e ... ... 28.53 24.40 0 26.30 -3.9

iSh USD n SUSC ... ... ... 25.90 24.09 1 24.24 -4.8

iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 0 24.51 -1.8

iShExpoTc XT .14p ... ...q 38.52 29.24 87 36.94 +4.2

iSh USA Op ESGU .92e 1.5 ... 62.57 52.24 5 59.63 +2.2

iShHYlexOG HYXE ... ... ... 55.47 49.80 50.11 -1.9

iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 83 26.48 -2.5

iSh ESG Opt ESGD ... ... ... 72.49 62.02 15 69.14 +1.9

iSh GlImp n MPCT 1.18e 2.0 ... 62.84 53.56 0 59.30 +.2

iShCTotBd s IUSB ... ... ...q 51.49 49.08 111 49.20 -3.3

iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 266 29.29 +2.1

iSh UAE UAE .63e 3.9 ...q 18.08 15.86 3 16.04 -4.5

iSh Qatar QAT .66e 4.0 ...q 19.07 13.01 13 16.61 +2.5

siShCmdSel COMT 1.89e 4.8 ...q 39.35 31.13 42 39.55 +8.8

iShGblGld rs RING ... ... ...q 20.84 16.88 73 18.34 -2.4

Isramco ISRL ... ... ...dd 128.93 92.00 1 100.05 -4.4

Iteris ITI ... ... ...dd 8.17 4.09 187 4.98 -28.6

Itron ITRI ... ... 36 79.95 62.65 212 67.80 -.6

IturanLoc ITRN .96 3.1 16 38.00 28.50 23 31.20 -8.8

IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.37 23 2.05 -54.6

- J -:J&J Snack JJSF 1.80 1.3 21 157.33 124.10 42 135.80 -10.6

j2Global JCOM 1.66f 1.9 29 91.02 70.27 462 87.86 +17.1

JA Solar JASO ... ... 11 8.48 6.01 47 7.20 -3.5

JD.com JD ... ... 19 50.68 34.88 9586 36.85 -11.0

JMU Ltd JMU ... ... ... 2.60 .57 189 .90 -11.8

JackHenry JKHY 1.48 1.2 28 127.31 95.04 386 123.04 +5.2

JackInBox JACK 1.60 1.7 25 113.00 79.30 439 91.51 -6.7

JksvllBcIL JXSB .40 1.2 ... 34.99 29.00 2 33.50 +4.6

JaguarHlth JAGX ... ... ... .99 .11 1339 .16 +15.0

JkksPac JAKK ... ... ...dd 5.00 1.95 75 2.55 +8.5

Jamba JMBA ... ... ...dd 10.38 6.71 8 9.26 +14.9

JRiverGrp JRVR 1.20a 3.1 26 44.34 32.17 179 38.28 -4.3

JanusSmC JSML ... ... ... 39.40 32.00 38.44 +4.6

JanSmMid JSMD ... ... ... 43.68 32.81 2 41.47 +6.8

JanLTCar n OLD ... ... ... 27.72 21.60 23.58 -1.5

JanObes n SLIM ... ... ... 34.47 24.27 0 33.16 +7.0

JanOrgan n ORG ... ... ... 36.00 26.50 0 32.88 -4.8

JanGlQua n SGQI ... ... ... 30.10 26.73 0 27.72 -4.8

Jason Inds JASN ... ... ...dd 3.88 .77 53 2.97 +25.3

Jason wt JASNW ... ... ... .19 .01 .02 -17.4

JazzPhrm JAZZ ... ... 20 162.59 128.58 1026 161.08 +19.6

JensynAc n JSYN ... ... ... 11.10 10.06 10.56 +2.5

JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7

JensynAc wt JSYNW ... ... ... .55 .11 .16 -58.1

JensynAc un JSYNU ... ... ... 11.21 10.50 11.05 +1.8

JerashHl n JRSH ... ... ... 11.00 7.85 154 9.70 +12.9

JetBlue JBLU ... ... 11 24.13 18.05 3218 18.81 -15.8

JetPay h JTPY ... ... ...dd 4.90 1.45 6 2.20 -13.4

JewettCam JCTCF ... ... 21 17.90 10.80 3 15.14 +.9

JohnsnOut JOUT .48f .7 18 77.58 40.45 39 73.73 +18.7

JointCorp JYNT ... ... ...dd 8.00 3.41 36 7.54 +52.0

JounceTh n JNCE ... ... ... 29.25 11.05 1058 15.45 +21.2

JunprPhm JNP ... ... 17 13.25 3.90 195 9.75 +101.0

- K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 269 20.76 +15.3

KBL Merg n KBLM ... ... ... 10.00 9.65 9.92 +2.2

KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8

KBL Mrg rt KBLMR ... ... ... .56 .25 1 .39 +34.1

KBL Mg un KBLMU ... ... ... 10.50 9.10 10.46 +3.0

KBS Fash rs KBSF ... ... ... 15.00 1.41 12 5.15 +24.4

KCAP Fin KCAP .40 12.7 ... 4.00 2.91 48 3.16 -7.3

KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 4 25.52 +1.7

KEYW Hld KEYW ... ... ...dd 9.62 4.94 697 7.97 +35.8

KLA Tnc KLAC 3.00f 2.7 15 123.96 87.93 700 111.06 +5.7

KLX KLXI ... ... 30 82.50 45.73 452 72.94 +6.9

KVHInd KVHI ... ... ...dd 12.65 7.65 13 11.35 +9.7

KaiserAlu KALU 2.20 2.1 34 116.86 78.23 72 104.73 -2.0

Kala Ph n KALA ... ... ... 26.75 11.81 206 16.96 -8.3

Kalvista rs KALV ... ... ...dd 15.80 5.48 6 8.96 -8.1

Kamada KMDA ... ... ... 8.61 3.75 16 4.60 -3.2

KandiTech KNDI ... ... ... 9.90 3.50 1298 6.20 -8.8

sKaryophm KPTI ... ... ...dd 18.00 7.48 1075 17.01 +77.2

KayAnAc n KAAC ... ... ... 10.08 9.64 0 9.88 +1.8

KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6

KayneAn un KAACU ... ... ... 10.25 9.85 10.25 +2.9

KaziaTh rs KZIA ... ... ... 6.68 1.63 0 5.36 +68.4

KearnyF s KRNY .12 .8 55 15.60 12.75 225 14.35 -.7

KellySA KELYA .30 1.2 13 32.31 21.01 749 24.96 -8.5

KellySB KELYB .30 1.0 15 29.07 20.18 28.92 +1.5

KemPhm n KMPH ... ... ...dd 8.40 2.45 167 5.30 +30.9

KY FstFd KFFB .40 4.7 86 10.00 8.25 42 8.60 -3.9

KeryxBio KERX ... ... ...dd 8.38 3.92 2142 5.25 +12.9

KewnSc KEQU .68 2.0 21 34.95 22.75 7 33.80 +16.7

KeyTrn KTCC ... ... 16 8.40 6.69 16 8.26 +21.1

Kforce KFRC .48 1.5 25 33.55 16.75 229 32.40 +28.3

KimballEl KE ... ... 18 22.45 15.75 15 18.10 -.8

KimballInt KBAL .28 1.7 16 20.97 15.40 43 16.22 -13.1

KindredBio KIN ... ... ...dd 10.15 6.55 231 9.70 +2.6

KingldJw KGJI ... ... 2 2.50 1.17 102 1.38 -31.7

Kingstone KINS .40 2.2 18 21.70 13.21 14 17.90 -4.8

KingtoneW KONE ... ... ... 9.90 2.63 26 6.35 +48.4

KinsaleCp n KNSL .28f .5 ... 55.45 32.00 71 52.62 +16.9

Kirklands KIRK ... ... 35 13.42 8.17 70 10.97 -8.3

KitovPh n KTOV ... ... ... 3.44 1.27 84 2.30 +.9

KitovPh wt KTOVW ... ... ... 1.10 .39 .67 +11.7

KonaGrill KONA ... ... ...dd 5.40 1.50 161 2.38 +35.7

KopinCp KOPN ... ... ...dd 4.60 2.80 373 3.40 +6.3

KornitDig n KRNT ... ... ... 23.15 11.70 829 16.15 Koss h KOSS ... ... ...dd 3.58 1.40 1971 2.40 -22.3

KraftHnz n KHC 2.50 4.2 17 93.88 54.11 3934 59.04 -24.1

KratosDef KTOS ... ... ...dd 13.93 8.90 1071 10.61 +.2

KrystlBio n KRYS ... ... ... 12.00 8.03 116 10.25 -2.6

Kulicke KLIC ... ... 66 28.71 18.22 534 23.79 -2.2

KuraOnc n KURA ... ... ...dd 24.03 5.90 147 15.60 +2.0

- L -:LCNB Corp LCNB .64 3.4 15 22.84 18.05 5 18.95 -7.3

LGI Homes LGIH ... ... 13 81.88 28.57 980 63.39 -15.5

LHC Grp LHCG ... ... 35 76.91 56.76 237 72.50 +18.4

LKQ Corp LKQ ... ... 17 43.86 29.60 1878 30.28 -25.5

LM FdgA n LMFA ... ... ... 6.65 .55 242 .65 -59.0

LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2

sLPL Fincl LPLA 1.00 1.4 25 69.92 37.92 825 69.69 +22.0

LRAD h LRAD .04 1.7 ...dd 2.58 1.46 52 2.31 -7.2

LSI Ind lf LYTS .20 3.6 25 9.54 4.99 92 5.54 -19.5

LaJollaPh LJPC ... ... ...dd 41.36 22.68 669 31.16 -3.2

LakeShBc h LSBK .40 2.4 41 17.40 15.41 0 16.90 -1.5

LakeldB LBAI .46f 2.3 18 21.90 15.06 74 19.85 +3.1

Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 38 48.68 +.4

LakeInd LAKE ... ... 11 17.18 10.35 51 14.60 +.3

LamResrch LRCX 2.00 1.0 20 234.88 139.24 1889 204.01 +10.8

LamarAdv LAMR 3.64f 5.5 23 79.17 61.36 244 66.53 -10.4

LancastrC LANC 2.40 1.9 30 135.86 113.34 73 126.99 -1.7

Landcad n LCA ... ... ... 11.00 9.89 0 10.07 +1.3

Landcad wt LCAHW ... ... ... 1.02 .59 .69 -1.3

Landcad un LCAHU ... ... ... 10.99 10.40 0 10.66 +1.3

Landec LNDC ... ... 17 14.95 11.42 48 13.30 +5.6

LandBncp LARK .80b 2.8 29 30.48 25.73 4 28.25 -2.6

tLandmInfr LMRK 1.47 10.5 22 18.75 14.00 115 14.00 -22.7

LandIn pfA LMRKP 2.00 8.4 ... 26.14 21.76 3 23.80 -5.8

LndInf un B LMRKO 1.98 8.5 ... 25.76 22.15 0 23.40 -8.3

LandInf pfC LMRKN 1.75 7.5 ... 24.35 22.17 13 23.43 -3.4

LandsEnd LE ... ... 22 23.95 10.55 275 19.35 -1.0

Landstar LSTR .60 .6 24 118.60 80.00 814 107.80 +3.6

Lantheus n LNTH ... ... 5 24.45 13.75 548 14.80 -27.6

Lantronix LTRX ... ... ... 2.83 1.78 12 2.28 +12.9

Lattice LSCC ... ... ...dd 7.10 5.05 371 5.51 -4.7

LaureatE n LAUR ... ... ... 18.96 10.46 1065 14.38 +6.0

Lawsn LAWS ... ... 7 28.00 18.70 3 24.05 -2.8

Layne LAYN ... ... ...dd 16.96 6.98 105 15.18 +21.0

Lazydays n LAZY ... ... ... 11.10 8.64 30 8.90 -19.8

LeMaitreV LMAT .28 .8 39 41.28 25.05 230 34.27 +7.6

LeadgBr g LBIX ... ... ...dd 3.75 .74 24 1.14 -30.1

LeapTh n LPTX ... ... ... 10.25 4.90 107 6.76 +8.3

sLegacyRes LGCY ... ... ...dd 7.45 1.07 1131 7.78 +383.2

sLegcyR pf LGCYP 2.00 13.8 ... 13.75 3.69 27 14.49 +208.3

sLegcyR pfB LGCYO 2.00 15.7 ... 12.10 3.69 114 12.75 +171.9

LegacyTxF LTXB .64 1.5 19 46.45 34.58 154 43.64 +3.4

LM DevDvr DDBI ... ... ...q 31.49 27.09 0 30.25 +1.9

LM EMDvr EDBI ... ... ...q 35.60 29.20 1 32.06 -2.9

LM USDvrs UDBI ... ... ...q 32.99 28.58 31.42 -.4

LM LoVHiD LVHD ... ... ...q 32.10 28.75 49 29.39 -6.8

LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.15 -4.5

sLM SC Qu n SQLV ... ... ... 28.33 23.33 2 28.44 +4.4

LeisAcq n LACQ ... ... ... 9.65 9.55 9.55 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3

LeisAcq un LACQU ... ... ... 10.01 9.30 5 9.95 +.4

LendgTree TREE ... ... ...dd 404.40 144.10 253 287.20 -15.6

LevOneBc n LEVL ... ... ... 30.79 28.43 10 28.80 -1.6

LexiPhm rs LXRX ... ... ...dd 18.00 7.67 454 9.31 -5.8

LexnFint n LX ... ... ...cc 20.00 10.15 238 17.00 +22.3

LiNiuTc rs LINU ... ... ... 5.33 .50 216 .62 -69.9

LianlouSm LLIT ... ... ... 3.69 1.05 14 1.80 +2.6

LibBrdbdA LBRDA ... ... ...dd 104.35 68.20 145 71.13 -16.4

LibBrdbdC LBRDK ... ... ...dd 104.66 69.16 2336 71.75 -15.7

LibExpA n LEXEA ... ... ... 58.20 35.89 172 40.71 -8.2

LibExpB n LEXEB ... ... ... 57.52 39.17 39.57 -12.1

LibtyGlobA LBTYA ... ... ...dd 39.73 28.00 2638 30.80 -14.1

LibtyGlobB LBTYB ... ... ... 39.00 29.05 30.55 -14.1

LibtyGlobC LBTYK ... ... ... 37.86 27.08 6305 29.98 -11.4

LibLA A n LILA ... ... ... 24.00 18.26 106 21.49 -.4

LibLA C n LILAK ... ... ... 23.92 17.90 424 21.35 -.2

LibMSirA n LSXMA ... ... ... 46.43 36.33 473 43.80 +10.4

LibMSirB n LSXMB ... ... ... 47.61 37.72 1 44.10 -.9

LibMSirC n LSXMK ... ... ... 46.24 36.11 744 43.87 +10.6

LibMBrA n BATRA ... ... ... 26.52 21.35 42 23.14 +4.9

LibMCFor FWONK ... ... ... 41.14 28.37 1992 30.01 -12.1

LibMAFor FWONA ... ... ... 39.37 27.22 887 28.75 -12.1

LibMBrC n BATRK ... ... ... 26.20 21.53 168 23.61 +6.3

LibertyTax TAX .64 6.2 11 15.00 7.75 33 10.30 -6.4

LibTripA A LTRPA ... ... ...cc 16.95 7.90 1337 12.30 +30.5

LibTripA B LTRPB ... ... 50 16.60 9.00 0 12.95 +37.8

LifePtHlth LPNT ... ... 53 67.95 41.45 515 55.20 +10.8

LifetimeBr LCUT .17 1.6 9 20.20 10.00 39 10.90 -33.9

Lifevant rs LFVN ... ... ... 6.84 2.86 61 4.56 -4.2

LifewayFds LWAY ... ... 16 10.75 4.76 9 4.92 -38.5

LigandPh LGND ... ... ...cc 184.79 104.25 315 171.76 +25.4

LightPath LPTH ... ... ... 4.10 1.97 57 2.11 -5.0

Lightbrdg rs LTBR ... ... ... 4.80 .94 606 1.05 -13.9

Limbach n LMB ... ... 38 15.22 11.14 10 12.66 -8.5

LimelghtN LLNW ... ... ... 6.05 2.72 750 5.40 +22.4

Limoneira LMNR .25 1.0 21 26.06 18.21 9 24.10 +7.6

LincEdSv LINC .08 4.2 ...dd 3.74 1.49 33 1.89 -6.4

LincElec LECO 1.56 1.8 25 101.34 81.48 222 86.82 -5.2

LindbladEx LIND ... ... 60 12.07 8.66 116 11.46 +17.1

Lindblad wt LINDW ... ... ... 2.30 1.35 1.36 -1.4

Lipocine LPCN ... ... ...dd 5.33 1.03 538 1.06 -69.2

Liquidity LQDT ... ... ...dd 7.65 4.34 41 5.75 +18.6

Littelfuse LFUS 1.48 .7 44 226.33 157.26 131 219.81 +11.1

LivaNova n LIVN ... ... 29 92.31 50.10 474 86.34 +8.0

LiveOakB n LOB .12 .4 12 30.05 20.75 67 29.10 +22.0

LiveVent rs LIVE ... ... ...cc 26.50 9.11 14 14.00 -12.4

LiveXLve n LIVX ... ... ... 4.40 3.43 35 3.67 -8.3

LivePrsn LPSN ... ... ...dd 18.85 7.50 461 18.45 +60.4

Logitech LOGI .63e 1.6 30 43.54 32.66 200 40.11 +19.2

LogMeIn LOGM 1.20 1.0 ...cc 134.80 103.00 442 117.35 +2.5

sLoneRs n LONE ... ... ... 5.56 2.43 133 5.50 +38.5

LongFin n LFIN ... ... ... 142.82 4.69 28.19 -49.9

LoopInd n LOOP ... ... ... 19.00 11.00 26 12.10 -16.4

LoralSpac LORL ... ... 31 51.75 37.00 70 38.95 -11.6

LoxoOncol LOXO ... ... ...dd 138.54 42.11 260 129.51 +53.8

lululemn gs LULU ... ... 52 100.73 47.26 1163 97.91 +24.6

Lumentm n LITE ... ... 17 74.40 41.95 1167 63.35 +29.6

Luminex LMNX .24 .9 38 25.80 18.62 348 25.52 +29.5

LunaInn h LUNA ... ... ...dd 4.00 1.16 579 2.96 +21.8

LuthBur n LBC .07e ... ... 13.60 11.02 193 12.99 +7.9

- M -:MACOM MTSI ... ... ...dd 65.99 15.46 782 22.90 -29.6

MAM Soft MAMS ... ... 21 9.42 6.10 3 7.92 +5.5

MB Fncl MBFI .96f 2.2 18 47.64 38.29 155 43.72 -1.8

MB Fin pfC MBFIO .39p ... ... 26.48 24.20 13 24.88 -5.4

MBT Fnl MBTF .28f 2.7 15 11.55 9.25 17 10.35 -2.4

MCBC n MCFT ... ... 24 28.62 16.66 82 25.98 +16.9

tMDC Pr gs MDCA .84 17.3 1 12.26 6.53 5240 4.85 -50.3

MEI Phrm MEIP ... ... ...dd 3.26 1.56 107 2.46 +17.1

MER Tel rs MTSL ... ... ...dd 4.49 1.31 7 1.44 -31.8

MGE Engy MGEE 1.29 2.2 28 68.70 51.05 37 58.60 -7.1

MGP Ing MGPI .32a .4 55 98.65 47.64 151 88.51 +15.1

MI Acq n MACQ ... ... ... 11.41 8.34 10.40 +2.1

MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4

MI Acq un MACQU ... ... ... 12.95 10.17 11.04 +4.0

MKS Inst MKSI .80f .7 17 128.28 65.90 496 115.45 +22.2

MMA Cap MMAC ... ... 8 30.58 18.00 9 28.60 +17.7

MSB Fin MSBF .12a .6 ...cc 19.30 16.85 1 18.80 +5.6

MTGE Inv MTGE 2.00 10.2 6 20.00 16.15 1093 19.65 +6.2

MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 16 25.79 -1.2

MTS MTSC 1.20 2.3 14 57.50 42.00 108 51.10 -4.8

MTchAcq n MTEC ... ... ... 9.95 9.17 9.70 +.8

MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.34 +2.7

MVB Fin n MVBF .03p ... ... 20.40 16.93 12 19.75 -1.7

MYOS MYOS ... ... ...dd 2.85 1.03 67 1.49 +9.9

MYR Grp MYRG ... ... 25 38.82 23.00 82 38.32 +7.2

sMacatawa MCBC .24 2.2 19 11.00 8.87 23 11.05 +10.5

MackFn MFNC .48 3.1 14 16.80 13.29 4 15.45 -2.8

MacroGen MGNX ... ... ...dd 32.74 14.36 355 19.78 +4.1

MadrigP rs MDGL ... ... ...dd 154.75 13.09 171 113.25 +23.4

Magal MAGS ... ... ...dd 6.48 4.13 21 5.27 +4.2

MagellnHlt MGLN ... ... 21 112.25 67.43 234 86.30 -10.6

MagicSft MGIC .26e 3.2 20 9.50 7.60 4 8.13 -3.0

MagicJack CALL ... ... ... 8.55 5.55 38 8.35 -1.2

MagneG rs MNGA ... ... ... 45.75 .58 384 .68 -85.8

MagyarBc MGYR ... ... 68 13.95 12.01 1 12.26 -4.2

MaidenH MHLD .60 7.2 ...dd 12.08 5.55 559 8.35 +26.5

MMyTrip MMYT ... ... ...dd 40.31 22.40 225 34.95 +17.1

MalibuBoat MBUU ... ... 32 42.76 22.50 189 41.61 +40.0

MalvernBc MLVF ... ... 14 28.20 21.00 5 25.30 -3.4

MamEngy n TUSK ... ... ... 35.94 10.88 181 34.36 +75.0

ManTech MANT 1.00f 1.9 18 62.24 37.02 246 54.05 +7.7

ManhAssc MANH ... ... 28 54.21 39.10 267 45.17 -8.8

ManhBrCa LOAN .48 6.8 16 7.60 4.85 29 7.10 +19.4

Manitex MNTX ... ... ...dd 12.37 6.41 72 11.79 +22.8

MannKd rs MNKD ... ... ...dd 6.96 .80 2072 1.77 -23.7

Mannatech MTEX .50 3.1 7 22.40 12.51 26 15.95 +6.3

MaraPat rs MARA ... ... ... 10.03 .50 1107 1.43 -65.1

MarchxB MCHX .50e ... ...dd 3.13 2.33 50 2.67 -3.1

MarPet MARPS .32e 9.0 7 4.57 2.83 2 3.54 +4.1

MarinusPh MRNS ... ... ...dd 9.87 1.13 229 4.80 -41.2

MktAxess MKTX 1.68 .8 53 229.84 171.45 104 204.61 +1.4

MarlinBs MRLN .56 1.9 18 31.95 20.26 24 29.70 +32.6

MarIntA MAR 1.32 1.0 36 149.21 95.89 2115 138.57 +2.1

Marrone MBII ... ... ...dd 3.39 .85 162 1.68 +52.7

MartenTr s MRTN .10 .5 31 29.60 14.13 132 20.60 +1.5

MartinMid MMLP 2.00 13.8 23 19.85 12.70 140 14.45 +3.2

MarvellTch MRVL .24 1.1 67 25.18 14.87 3871 21.44 -.1

Masimo MASI ... ... 42 100.00 80.69 466 98.48 +16.1

Match n MTCH ... ... 51 48.65 16.57 7022 38.91 +24.3

Materialise MTLS ... ... ... 16.50 10.55 10 12.30 -3.2

MatlinPr n MPAC ... ... ... 10.02 9.65 1 9.79 +.3

MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8

MatlnPrt un MPACU ... ... ... 11.00 10.00 14 10.24 +.9

MatrixSv MTRX ... ... ...dd 20.25 7.80 342 16.90 -5.1

Mattel MAT .60 4.1 ...cc 23.12 12.21 1916 14.51 -5.7

Mattersight MATR ... ... ...dd 3.30 1.93 596 2.63 +2.9

MatthInt MATW .76 1.5 18 67.30 47.70 185 52.00 -1.5

MaximIntg MXIM 1.68 2.9 24 74.94 43.43 1610 57.97 +10.9

MaxwellT MXWL ... ... ...dd 6.61 4.29 298 5.55 -3.6

MaysJ MAYS ... ... 68 47.00 33.55 40.00 +2.6

MazorRbt MZOR ... ... ...dd 76.56 29.55 237 55.56 +7.7

sMcGrathR MGRC 1.36f 2.1 10 63.60 32.09 119 63.83 +35.9

MedalFin MFIN .20 5.4 37 5.56 2.08 77 3.68 +4.2

MedalF 9 21 MFINL 2.25 8.8 ... 26.96 16.70 25.69 -4.2

MedTrBill MTBC ... ... ...dd 5.44 1.08 163 3.77 +44.4

MedTBill pf MTBCP 2.75 10.7 ... 27.80 22.21 11 25.78 +2.0

MediCo MDCO ... ... ...dd 48.00 24.45 930 29.19 +6.8

MediciNova MNOV ... ... ...dd 14.50 4.40 123 10.18 +57.3

Medidata MDSO ... ... ...cc 85.92 59.60 985 78.16 +23.3

Medigus rs MDGS ... ... ... 3.18 1.08 28 1.20 -9.1

MediWound MDWD ... ... ...dd 8.25 3.56 76 5.71 +28.3

Medpace n MEDP ... ... 34 40.81 23.00 189 40.41 +11.4

MeetGrp MEET ... ... ...dd 6.45 1.84 638 2.94 +4.3

MelcoResE MLCO .32e 1.0 ...cc 32.95 19.56 1896 32.14 +10.7

Melinta rs MLNT ... ... ... 24.25 6.50 196 7.70 -51.3

sMellanox MLNX ... ... ...cc 83.50 41.88 341 83.85 +29.6

MelroseBn MELR .34e ... 24 20.50 16.80 5 20.05 +.3

MenloTh n MNLO ... ... ...dd 39.86 6.99 167 9.71 -66.2

Menus n MRUS ... ... ... 22.46 13.23 17 17.16 -11.5

MercadoL MELI .60 .2 ...cc 417.91 217.06 1834 316.63 +.6

MercBank MBWM .88 2.5 17 38.08 28.92 45 35.32 -.1

MercerIntl MERC .50 3.4 13 15.00 10.45 342 14.55 +1.7

MerchBcp n MBIN .24f 1.0 ... 23.77 16.27 66 23.00 +16.9

MercSys MRCY ... ... 44 55.00 30.11 740 34.29 -33.2

MeridBcp EBSB .20f 1.0 26 21.85 15.85 265 19.35 -6.1

MeridnBk n MRBK ... ... ... 21.37 16.56 3 17.55 -12.2

MeridBio VIVO .50 3.6 23 16.45 13.23 175 14.00 sMeritMed MMSI ... ... 51 51.35 32.65 172 52.10 +20.6

MerrimP rs MACK ... ... 1 27.08 7.37 55 8.40 -18.0

Mersana n MRSN ... ... ... 21.01 12.45 54 16.68 +1.5

MesaLabs MLAB .64 .4 ...dd 174.74 122.35 6 172.29 +38.6

Mesoblast n MESO ... ... ... 11.49 4.74 18 5.51 -5.7

MetaFincl CASH .52 .5 22 117.98 60.70 60 106.60 +15.1

Methanx MEOH 1.32 1.9 20 69.75 39.48 894 68.85 +13.7

Michaels MIK ... ... 9 27.87 17.25 732 18.65 -22.9

Microbot rs MBOT ... ... ... 6.00 .58 158 .87 -14.7

Microchp MCHP 1.45f 1.6 96 101.48 74.86 1769 93.16 +6.0

MicronT MU ... ... 6 63.42 26.85 36952 52.66 +28.1

MicronetE MICT ... ... ...dd 1.77 .65 53 1.36 +21.4

MicroSemi MSCC ... ... 32 68.05 46.09 1796 66.99 +29.7

sMicrosoft MSFT 1.68 1.7 57 97.90 67.14 22341 97.91 +14.5

MicroStr MSTR ... ... 23 196.35 122.16 77 130.18 -.9

Microvisn MVIS ... ... ...dd 3.25 1.00 596 1.36 -16.6

MidPenn MPB .60 1.7 19 37.90 25.10 4 36.20 +9.4

MidConEn MCEP ... ... ...dd 2.52 .92 673 2.08 +76.3

Midatech n MTP ... ... ... 3.27 .71 60 .75 -10.0

Middleby MIDD ... ... 20 141.34 100.32 2044 107.02 -20.7

MiddlefldB MBCN 1.12f 2.1 17 54.90 42.10 9 52.75 +9.4

MdsxWatr MSEX .90 2.1 29 46.74 32.23 67 42.03 +5.3

MidlStBc n MSBI .88 2.8 22 36.50 28.70 133 31.92 -1.7

MidWOne MOFG .78f 2.4 18 37.94 30.56 10 33.11 -1.3

MillerHer MLHR .72 2.2 15 41.85 29.25 201 32.20 -19.6

sMimecast n MIME ... ... ...dd 41.96 23.59 347 42.43 +48.0

MiMedx MDXG ... ... 31 18.25 6.05 2219 7.14 -43.4

Mind CTI MNDO .30e 13.4 11 2.55 2.10 30 2.24 -8.9

Mindbody n MB ... ... ...dd 45.50 21.57 1391 36.60 +20.2

MinervaN NERV ... ... ...dd 11.15 4.80 65 6.15 +1.7

Miragen rs MGEN ... ... ... 15.91 5.01 280 7.51 -28.0

MiratiTher MRTX ... ... ...dd 37.62 2.70 412 34.90 +91.2

sMisonix MSON ... ... ...dd 11.70 7.05 23 12.10 +28.0

Mitcham MIND ... ... ...dd 5.00 2.82 8 3.55 +12.0

Mitchm pfA MINDP 2.25 9.6 ... 23.98 22.34 0 23.37 +.5

MitekSys MITK ... ... 23 10.75 7.00 147 8.65 -3.4

MitelNet g MITL ... ... ...dd 11.31 6.21 2283 11.16 +35.6

MobileMini MINI 1.00 2.2 38 46.10 26.70 125 45.20 +31.0

MobileIron MOBL ... ... ...dd 6.78 3.20 341 4.35 +11.5

ModMed n MMDM ... ... ... 10.24 9.65 1 9.94 +1.4

ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0

ModMed rt MMDMR ... ... ... .50 .30 2 .43 +10.3

ModMed un MMDMU ... ... ... 12.50 10.09 10.55 +.4

MolecTemp MTEM ... ... ...dd 13.25 .35 21 9.05 -9.7

Moleculin n MBRX ... ... ... 3.75 .71 419 1.72 -7.5

Momenta MNTA ... ... ...dd 22.10 11.85 1596 20.30 +45.5

Momo MOMO ... ... ... 46.69 22.49 3608 38.43 +57.0

MonakGp n MKGI ... ... ... 5.07 2.00 25 2.67 -46.3

MonarCas h MCRI ... ... 30 47.92 29.37 32 43.96 -1.9

Mondelez MDLZ .88 2.3 20 47.23 37.42 5763 39.10 -8.6

MoneyGrm MGI ... ... ...dd 17.63 6.44 604 6.68 -49.3

MngDB A n MDB ... ... ... 46.26 24.62 438 40.75 +37.3

sMonPwSys MPWR 1.20f .9 86 127.61 91.63 312 128.67 +14.5

Monotype TYPE .46 2.2 50 26.75 15.75 92 21.20 -12.0

Monro MNRO .72 1.4 31 64.15 39.65 373 52.65 -7.6

MonroeCap MRCC 1.40 10.5 10 16.10 12.18 65 13.31 -3.2

MonstrBv s MNST ... ... 36 70.21 46.50 3814 50.06 -20.9

sMornstr MORN 1.00 .9 25 111.49 70.71 74 111.14 +14.6

MoSys rs MOSY ... ... ...dd 2.70 .55 926 1.52 +36.9

MotifBio n MTFB ... ... ... 13.75 6.84 5 9.30 -14.0

MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9

MotorcarP MPAA ... ... 25 31.55 18.53 105 21.23 -15.0

MotusGI n MOTS ... ... ... 5.30 3.75 0 4.33 -1.1

MtnPDia g MPVE ... ... ... 4.10 2.35 86 2.38 -13.6

Moxian n MOXC ... ... ... 4.16 2.01 33 2.59 -32.7

MudrickC n MUDS ... ... ... 9.67 9.55 753 9.67 +.8

MudrcC un MUDSU ... ... ... 10.28 9.98 1156 10.25 +2.5

MultiColor LABL .20 .3 17 89.70 61.50 142 64.10 -14.4

tMustBio n MBIO ... ... ... 13.35 8.06 78 8.18 -31.8

MutualFst MFSF .72 1.9 18 40.50 31.05 3 37.30 -3.2

MySize n MYSZ ... ... ... 3.58 .57 1142 1.20 +85.2

Mylan NV MYL ... ... 8 47.82 29.39 4422 37.90 -10.4

MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5

MyndAn n MYND ... ... ... 5.05 1.15 262 2.48 -27.1

MyoKard n MYOK ... ... ...dd 62.83 12.20 309 45.78 +8.7

MyriadG MYGN ... ... 17 41.57 19.75 801 33.78 -1.6

- N -:NBT Bcp NBTB 1.00f 2.6 19 40.47 31.28 60 37.95 +3.1

NCS Mltst n NCSM ... ... ... 29.07 13.85 261 16.97 +15.1

NETgear NTGR ... ... ...cc 71.42 41.50 220 57.50 -2.1

NF EngSv NFEC ... ... ... 3.65 .76 424 2.02 +108.2

NI Hldg n NODK ... ... ... 18.80 15.32 14 16.43 -3.2

NIC Inc EGOV .32 2.1 20 21.43 12.65 688 15.50 -6.6

NICE Ltd NICE .64 .6 43 99.61 71.98 211 99.26 +8.0

NII Hldg n NIHD ... ... ...dd 3.35 .22 578 3.04 +617.0

snLIGHT n LASR ... ... ... 31.50 22.14 75 31.20 +15.8

NMI Hldg h NMIH ... ... 12 21.92 10.10 264 16.25 -4.4

NN Inc NNBR .28 1.3 13 32.90 19.65 231 21.80 -21.0

NV5 Global NVEE ... ... 23 71.90 35.35 59 59.55 +10.0

sNVE Corp NVEC 4.00 4.0 38 98.76 68.50 17 100.52 +16.9

NXP Semi NXPI ... ... 36 125.93 90.83 2808 99.29 -15.2

Nabriva n NBRV ... ... ...dd 14.10 4.39 323 4.76 -20.4

NakedBr n NAKD ... ... ... 3.00 1.11 8 1.31 -9.7

NanoDim n NNDM ... ... ... 7.60 1.21 50 1.39 -54.7

NanoString NSTG ... ... ...dd 19.30 5.87 160 10.85 +45.2

NanoVib n NAOV ... ... ... 5.00 3.68 8 4.61 -1.5

sNanomtr NANO ... ... 29 36.44 22.08 280 37.10 +48.9

NantHlth n NH ... ... ... 5.26 2.60 126 3.08 +1.0

NantKwst n NK ... ... ... 8.45 2.71 180 4.15 -7.6

Napco NSSC ... ... 37 11.99 7.40 16 11.95 +36.6

sNasdaq NDAQ 1.76f 1.9 23 90.33 65.98 715 90.37 +17.6

Natera n NTRA ... ... ...dd 14.76 7.78 265 11.92 +32.6

Nathans s NATH 5.00e ... 50 100.90 52.90 19 79.75 +5.6

NatAmUnv NAUH .18 17.0 ... 2.77 .76 16 1.06 -25.4

NatlBnksh NKSH 1.19e 2.6 22 47.70 36.75 9 45.40 -.1

NatlBevrg FIZZ 1.50e ... 36 129.82 82.03 184 89.30 -8.4

NatCineM NCMI .68 9.6 ...cc 8.89 5.09 1192 7.11 +3.6

NatlCmce n NCOM ... ... 23 46.60 36.80 21 45.15 +12.2

NatEnrSv n NESR ... ... ... 10.35 9.39 54 10.08 +1.3

NatEnSv wt NESRW ... ... ... .85 .38 .80 -2.4

NatGenHld NGHC .16 .6 33 27.93 16.21 255 26.09 +32.8

NatGnH pfA NGHCP 1.88 7.5 ... 26.66 22.77 25.16 -.4

NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 9 25.01 -.2

NatGnH pfC NGHCN 1.88 7.5 ... 26.26 23.13 15 25.03 NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 14 25.39 -.1

NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9

NatlHld rs NHLD ... ... ... 6.26 2.08 8 3.50 +6.1

NatInstrm NATI .92 2.2 52 53.57 34.53 372 42.30 +1.6

NatResrch NRC .40 1.2 67 41.99 22.75 78 34.15 -8.4

NSecGrp NSEC .20 1.3 8 18.17 11.53 15.75 -3.7

NatlVis n EYE ... ... ... 43.80 27.19 243 33.37 -17.8

NatWstnLf NWLI .36 .1 15 368.00 276.00 8 304.80 -7.9

NaturlAlt NAII ... ... 9 12.15 9.10 51 10.25 -.5

NatHlTr n NHTC .56f 2.6 5 30.25 14.15 139 21.17 +39.4

NaturesSun NATR .40 4.3 ...dd 14.75 8.40 4 9.23 -20.1

NatusMed BABY ... ... 51 43.60 28.00 200 35.05 -8.2

Nav43 JSM 1.50 6.7 ... 25.00 20.21 28 22.49 -5.4

Navient NAVI .64 4.7 7 16.97 11.48 2190 13.57 +1.9

NavgGp s NAVG .28 .5 22 60.35 45.80 237 58.65 +20.4

NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.98 0 10.01 -.1

NektarTh NKTR ... ... ...dd 111.36 17.33 2656 77.29 +29.4

Nemaura n NMRD ... ... ... 6.80 3.00 11 3.05 -47.0

sNeogen s NEOG ... ... 64 72.15 45.02 211 71.99 +16.8

NeoGenom NEO ... ... ...cc 11.63 7.08 688 11.04 +24.6

Neonode NEON ... ... ...dd 1.62 .37 42 .43 -42.8

NeosTher n NEOS ... ... ...dd 13.15 6.30 292 7.60 -25.5

Neovasc g NVCN ... ... ...dd 1.89 .03 160317 .05 -92.0

NeptuneT g NEPT ... ... 6 3.59 .70 245 2.67 +13.1

Net1UEPS UEPS ... ... 6 13.20 8.05 234 8.81 -25.9

NetElem rs NETE ... ... ... 33.51 2.56 147 8.31 -25.3

sNetApp NTAP .80 1.1 31 71.42 37.43 1970 71.83 +29.8

NetEase NTES 2.93e 1.1 9 377.64 243.99 951 266.88 -22.7

Netflix s NFLX ... ... ...cc 338.82 144.25 5233 329.60 +71.7

Netlist h NLST ... ... ...dd 1.35 .14 355 .16 -49.0

NtScout NTCT ... ... 25 38.20 23.15 734 28.00 -8.0

NetSolTch NTWK ... ... ...dd 5.48 3.09 115 4.85 +3.0

Neuralst rs CUR ... ... ... 6.60 .88 556 1.80 +4.7

NeuM wt rs NUROW ... ... ... .24 .02 .06 +57.9

NeurMx rs NURO ... ... ... 4.50 1.20 56 1.39 -19.6

Neurcrine NBIX ... ... ...dd 92.98 41.76 665 87.83 +13.2

Neurotrpe n NTRP ... ... ... 9.94 3.40 13 9.10 +29.3

NewAgeB n NBEV ... ... ... 7.20 1.62 148 1.84 -15.2

NewLink NLNK ... ... ...dd 19.30 3.75 456 5.21 -35.8

NYMtgTr NYMT .80 13.0 9 6.69 5.35 1392 6.15 -.3

NYMtT pfB NYMTP 1.94 8.5 ... 26.00 18.66 7 22.80 -9.9

NYMtT pfC NYMTO 1.97 8.3 ... 25.56 22.97 2 23.60 -3.7

NYMtgT pfD NYMTN 2.00 8.6 ... 25.27 22.53 6 23.28 -5.7

NewatrTc n NEWA ... ... ... 28.20 7.60 176 13.39 +42.6

NewsCpA NWSA .20 1.2 ...dd 17.29 12.26 1980 16.59 +2.3

NewsCpB NWS .20 1.2 ... 17.70 12.65 1046 16.68 +.5

NewtekBsn NEWT 1.72e 9.2 ... 19.40 15.68 88 18.73 +1.3

Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 0 25.76 -2.8

Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 3 25.50 +1.6

Nexeo Sol NXEO ... ... ... 11.14 6.74 458 9.73 +6.9

Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8

Nexeo un NXEOU ... ... ... 13.00 5.76 10.35 +7.6

NexstarM NXST 1.50 2.4 6 82.95 55.95 627 63.55 -18.7

NextDec n NEXT ... ... ... 20.00 3.95 5 6.76 -18.8

NichFncl h NICK ... ... 20 9.86 7.59 2 8.58 -2.5

NicoletBc n NCBS ... ... 16 61.98 47.70 18 55.85 +2.0

NightstTh n NITE ... ... ... 24.94 10.01 23 12.89 -1.8

Noodles NDLS ... ... ...dd 8.20 3.35 232 7.80 +48.6

Nordson NDSN 1.20 .9 24 151.84 107.16 258 132.36 -9.6

NorSys NSYS ... ... 82 6.24 2.77 6 3.29 -14.8

NorestB NBN .04 .2 18 29.95 17.90 19 21.10 -8.9

NthnTech NTIC .40 1.3 32 31.54 14.95 11 29.95 +21.0

NorTrst NTRS 1.68 1.6 21 110.81 85.41 1155 107.90 +8.0

NthnTr pfC NTRSP 1.46 5.6 ... 27.93 25.00 31 26.23 -.1

NorthfldBc NFBK .40 2.5 21 18.39 15.14 97 16.00 -6.3

sNthrim NRIM .96f 2.5 16 38.15 26.31 14 38.15 +12.7

NwstBcsh NWBI .68 4.0 18 17.78 14.95 171 16.80 +.4

NwstPipe NWPX ... ... ...dd 21.36 13.36 38 20.28 +6.0

NorwdFn s NWFL .88 2.9 24 35.72 24.33 2 30.52 -7.5

NovaLfstyl NVFY ... ... ...dd 3.10 1.06 63 1.89 -21.3

NovaMeas NVMI ... ... 16 31.88 19.17 102 27.30 +5.4

Novan n NOVN ... ... ... 7.33 2.65 17 3.11 -26.3

sNovanta NOVT ... ... ... 63.60 27.98 194 63.40 +26.8

Novavax NVAX ... ... ...dd 2.75 .73 4803 1.60 +29.0

Novelion rs NVLN ... ... ...dd 10.68 3.08 36 4.00 +28.2

sNovoCure n NVCR ... ... ...dd 29.05 11.05 852 29.55 +46.3

NovumeS n NVMM ... ... ... 4.75 2.30 15 2.51 -44.5

NovusTher rs NVUS ... ... ...dd 6.60 3.12 298 4.59 +13.1

NuCana n NCNA ... ... ... 30.41 9.32 44 23.21 +129.6

NuVasive NUVA ... ... 32 81.68 44.62 457 49.64 -15.1

tNuanceCm NUAN ... ... ...cc 19.93 14.02 21381 13.50 -17.4

sNutanix n NTNX ... ... ... 58.85 15.81 2272 59.13 +67.6

NutriSyst NTRI 1.00 3.2 18 67.95 26.06 637 31.70 -39.7

Nuvectra NVTR ... ... ... 17.25 7.60 150 16.48 +112.4

NvNq100Dy QQQX 1.48 5.5 ...q 27.23 19.58 123 26.67 +10.2

sNvidia NVDA .60 .2 63 255.87 102.31 23833 260.13 +34.4

NxStageMd NXTM ... ... ...dd 29.93 20.45 184 26.01 +7.3

Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8

Nxt-ID rs NXTD ... ... ... 8.59 1.01 260 1.90 -45.7

NymoxPh NYMX ... ... ...dd 4.69 3.00 57 4.27 +29.4

- O -:O2Micro OIIM ... ... ... 2.60 1.30 98 1.50 -10.1

OFS Cap OFS 1.36a 12.4 9 14.45 10.41 30 10.98 -7.7

OFS C25 n OFSSL 1.59 6.5 ... 25.38 24.01 11 24.57 -1.3

OHA Inv OHAI .08 5.2 ...dd 1.68 .85 18 1.53 +33.0

OP Bancp n OPBK ... ... ... 13.08 11.54 49 12.20 -2.0

OReillyAu ORLY ... ... 18 279.23 169.43 507 265.20 +10.3

OSI Sys OSIS ... ... 62 96.64 50.50 71 69.13 +7.4

OakVlyBcp OVLY .26e 1.3 18 23.89 13.50 26 20.29 +3.8

OaktrSpL OCSL .38 7.9 ...dd 5.91 3.90 401 4.78 -2.2

OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 2 24.85 -1.4

OaktStInco OCSI .56e 6.7 11 9.09 7.03 112 8.34 -.7

OasmiaPh n OASM .02p ... ... 3.17 .80 3 1.38 +56.8

ObalonT n OBLN ... ... ...dd 13.18 3.17 31 4.32 -34.6

ObsEva n OBSV ... ... ... 15.81 5.00 1 12.32 +26.2

OceanBio OBCI .05e ... ... 5.71 3.26 0 3.45 -20.5

OceanPw rs OPTT ... ... ...dd 2.54 1.02 202 1.11 +1.0

vjOceanR rs ORIG ... ... ... 145.78 20.22 116 25.38 -5.3

OceanFst OCFC .60 2.2 16 29.46 24.02 111 27.39 +4.3

Oclaro OCLR ... ... 10 10.93 5.61 958 8.58 +27.3

OconeeFed OFED .40 1.3 33 30.49 25.55 5 30.00 +4.5

OcularTher OCUL ... ... ...dd 11.79 3.30 429 6.93 +55.7

OdonateT n ODT ... ... ... 32.00 15.15 88 22.92 -8.3

OdysMr rsh OMEX ... ... ...dd 13.75 2.98 148 7.14 +89.4

OfficeDpt ODP .10 4.3 5 6.26 2.00 5862 2.30 -35.0

sOhioValB OVBC .84 1.8 31 48.00 29.05 10 48.00 +18.8

OhrPhar h OHRP ... ... ...dd 2.18 .21 411 .21 -88.5

sOkta n OKTA ... ... ... 49.57 21.52 1759 50.40 +96.8

OldDomFrt ODFL .52f .4 35 152.50 82.50 538 145.07 +10.3

OldLnBc OLBK .32 .9 21 35.25 26.01 16 34.71 +17.9

OldNBcp ONB .52 2.9 24 18.88 15.38 465 17.70 +1.4

OldPoint OPOF .44 1.6 20 34.82 24.07 14 26.76 -10.1

OldSecBc OSBC .04 .3 15 15.00 10.75 50 14.60 +7.0

OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 0 10.55 +1.2

sOllies n OLLI ... ... 34 64.45 37.60 601 65.05 +22.2

OlympStl ZEUS .08 .4 13 25.84 15.83 83 22.15 +3.1

OmegaFlex OFLX .88 1.3 44 76.63 53.50 10 70.26 -1.6

Omeros OMER ... ... ...dd 27.09 8.36 1168 16.13 -17.0

Ominto hn OMNT ... ... ... 15.77 2.56 144 2.75 -18.9

Omnicell OMCL ... ... ...cc 55.40 39.45 249 47.60 -1.9

OnSmcnd ON ... ... 12 27.10 13.65 3337 23.61 +12.8










OnTrack OTIV ... ... ... 2.94 .93 961 1.32 -2.9

OncoMed OMED ... ... ...dd 5.56 1.74 137 2.77 -32.4

Oncobiolog ONS ... ... ... 2.30 .78 8 .96 -26.3

Oncobi wtA ONSIW ... ... ... 1.05 .02 .03 -3.2

Oncobi wtB ONSIZ ... ... ... .48 .02 .06 +166.7

Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5

Onconva rs ONTX ... ... ...dd 2.83 .35 723 .37 -75.2

OncoSec rs ONCS ... ... ...dd 2.95 .88 840 1.58 -2.8

OneGpHosp STKS ... ... ...dd 3.10 1.32 3 2.24 -6.3

OneHorz rs OHGI ... ... ...dd 3.38 .57 6420 .84 -40.0

180 DgrCap TURN ... ... ... 2.45 1.45 488 2.19 +11.2

OneStopS n OSS ... ... ...dd 6.25 4.10 6 4.53 -7.2

1800Flowrs FLWS ... ... 21 13.33 7.80 109 12.35 +15.4

OpenText s OTEX .61f 1.7 35 40.31 30.88 3166 34.71 -2.7

OpesAcq n OPES ... ... ... 9.98 9.67 9.69 +.1

OpesAcq un OPESU ... ... ... 10.14 9.11 10.02 OpGn wt rs OPGNW ... ... ... 10.00 .25 .82 -16.3

OpGen n rs OPGN ... ... ... 22.50 1.62 210 1.87 -60.0

Ophthotech OPHT ... ... 1 3.60 2.24 110 2.64 -15.4

OpiantPh n OPNT ... ... ... 51.90 17.01 13 18.90 -17.7

OpkoHlth OPK ... ... ...dd 7.57 2.66 11050 4.35 -11.2

OptiNose n OPTN ... ... 35 25.24 15.01 43 22.20 +17.5

Optibase OBAS ... ... ...dd 10.40 6.40 3 8.60 +8.1

OptCable OCC .08 2.9 ...dd 3.35 2.13 1 2.80 +16.3

OptimB rs OPHC ... ... ...dd 13.96 1.85 3 4.84 +3.0

OpusBank OPB .59e 2.0 18 30.95 20.95 135 28.90 +5.9

OramedPh ORMP ... ... ... 11.34 6.15 19 6.49 -27.9

OraSure OSUR ... ... 32 23.01 12.86 498 16.27 -13.7

Orbcomm ORBC ... ... ...dd 11.99 8.50 510 9.61 -5.6

Orbotch ORBK ... ... 25 65.75 30.27 189 60.97 +21.4

Organovo ONVO ... ... ...dd 3.19 .91 2143 1.33 -.7

Orgenesis n ORGS ... ... ... 16.80 8.22 20 8.50 -38.6

OriginAg SEED ... ... ...dd 1.96 .64 190 .67 -21.3

OrigBcp n OBNK ... ... ... 37.90 36.12 293 36.74 -2.0

OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.66 .70 16 .80 -9.3

Oritani ORIT 1.13e 7.4 11 17.75 15.00 55 15.30 -6.7

OrrstownF ORRF .52f 2.0 20 26.95 19.93 8 26.45 +4.8

OrthoPed n KIDS ... ... ... 23.00 14.00 54 19.44 +1.3

Orthofix OFIX ... ... 71 61.86 39.30 109 53.17 -2.8

OspyEn A n OSPR ... ... ... 10.00 9.47 7 9.71 +1.1

OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9

OspreyE un OSPRU ... ... ... 10.92 9.26 0 10.05 +1.0

OssenInn rs OSN ... ... 15 8.90 1.50 46 2.46 -14.6

Otelco OTEL ... ... 10 17.75 6.55 35 14.60 +9.3

Otonomy OTIC ... ... ...dd 21.15 2.80 386 4.05 -27.0

OttawaBc n OTTW .20f 1.4 92 14.99 13.35 0 13.86 -4.1

OtterTail OTTR 1.34 3.0 25 48.65 36.45 98 44.35 -.2

OvaScience OVAS ... ... ...dd 1.96 .71 166 .93 -33.4

Overstk OSTK ... ... ...dd 89.80 13.75 1257 35.50 -44.4

Ovid Th n OVID ... ... ...dd 15.93 5.28 54 9.00 -8.8

Oxbridge OXBR .48 22.9 4 6.00 1.85 1 2.10 -2.3

Oxbrdge wt OXBRW ... ... ... .65 .06 .15 +50.0

OxfordImm OXFD ... ... ...dd 19.51 10.00 40 13.20 -5.5

sOxfordLn OXLC 1.62 14.7 ... 11.10 9.11 207 11.02 +9.7

Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 2 25.37 -.1

OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 24.86 3 25.45 +1.0

OxfSqCap OXSQ .80 12.1 5 7.56 5.15 278 6.61 +15.2

OxfSqC24 n OXSQL 1.63 6.4 ... 26.99 25.14 25.45 -1.5

P-Q:P&F Inds PFIN .20 2.5 ... 8.63 5.60 8.12 -3.1

PAM PTSI ... ... 36 43.20 15.72 5 39.98 +16.1

PB Bncp PBBI .24f 2.2 ...cc 11.10 10.00 3 10.68 -.7

PC Cnnctn CNXN .34e ... 16 29.94 22.66 34 29.77 +13.6

PC-Tel PCTI .22 3.1 ... 8.48 5.65 144 7.01 -4.9

PCM Inc PCMI ... ... 92 20.94 6.90 106 12.00 +21.2

PCSB Fn n PCSB .03p ... 88 22.34 16.00 43 20.25 +6.3

PDC Engy PDCE ... ... ...dd 61.76 36.74 1514 59.92 +16.3

PDF Sol PDFS ... ... 27 20.10 9.62 305 10.81 -31.2

PDL Bio PDLI .20 7.0 4 3.55 2.15 2673 2.85 +4.0

PDL Cmt n PDLB ... ... ... 16.95 14.46 13 15.79 +4.0

PHI vtg PHII ... ... ...dd 13.95 9.01 1 13.40 +14.6

PHI nv PHIIK .20 1.6 ...dd 13.39 8.09 12 12.82 +10.8

PICO Hld s PICO 5.00e ... ...dd 14.57 10.60 93 11.38 -11.1

PLX Phr rs PLXP ... ... ... 9.41 3.20 0 4.36 -36.8

PRA Grp PRAA ... ... 31 40.55 25.72 518 39.00 +17.5

PRA Hlth PRAH ... ... 50 95.90 65.07 493 81.04 -11.0

PRGX Glbl PRGX ... ... ...dd 10.30 5.40 28 9.75 +37.3

sPTC Inc PTC ... ... ...cc 87.65 51.02 1353 87.62 +44.2

PTC Thera PTCT ... ... ...dd 33.22 10.65 1200 28.83 +72.8

PacWstBc PACW 2.40f 4.5 17 54.86 43.08 540 53.52 +6.2

Paccar PCAR 1.12f 1.8 12 79.69 60.36 1950 63.76 -10.3

PacBiosci PACB ... ... ...dd 5.70 2.02 948 2.45 -7.2

PacEthanol PEIX ... ... ...dd 7.50 2.75 547 3.25 -28.6

PacMerc PMBC ... ... 23 10.00 7.00 4 9.95 +13.7

PacPreBc PPBI .15p ... 27 46.05 32.05 986 41.20 +3.0

PaciraPhm PCRX ... ... ...dd 52.48 26.95 510 34.35 -24.8

PainThr rs PTIE ... ... ...dd 12.80 3.10 439 9.07 +126.8

PanASlv PAAS .14 .8 23 19.56 13.99 3707 18.11 +16.4

PangaeaL PANL ... ... 2 8.40 2.13 22 3.34 -9.2

PapaJohns PZZA .90 1.6 21 85.20 52.03 903 56.69 +1.0

PapaMurph FRSH ... ... ...dd 6.50 3.50 122 5.48 +1.9

ParatekPh PRTK ... ... ...dd 29.00 10.10 449 10.95 -38.8

ParkCity PCYG ... ... 42 15.00 7.90 36 8.85 -7.3

ParkOh PKOH .50 1.2 18 47.90 34.33 44 40.10 -12.7

ParkeBcp PKBK .48b 2.3 14 22.32 16.25 172 20.65 +10.5

ParkrVs rs PRKR ... ... ...dd 2.67 .70 17 .73 -31.1

PrtnrCm PTNR ... ... 18 6.60 3.80 32 4.21 -31.6

PathfdBcp PBHC .24f 1.6 22 16.64 14.60 15 15.05 -2.3

PatrkInd s PATK ... ... 19 72.35 42.77 262 59.15 -14.8

PatrNBc rs PNBK .04 .2 23 21.00 15.30 19.05 +6.7

PatriotTr n PATI ... ... 12 21.04 16.72 1 18.74 +7.8

PatternEn PEGI 1.69f 9.1 ...cc 26.56 16.58 2717 18.59 -13.5

Patterson PDCO 1.04 4.6 12 48.30 21.09 1838 22.73 -37.1

PattUTI PTEN .16f .7 ...dd 25.03 14.83 3516 22.62 -1.7

Pavmed n PAVM ... ... ...dd 9.31 1.35 60 1.56 -31.7

Pavmed wt PAVMW ... ... ... 4.53 .35 .42 -32.3

Paychex PAYX 2.24f 3.6 25 73.10 54.20 1467 62.99 -7.5

Paylocity PCTY ... ... ...cc 60.55 41.15 169 58.25 +23.5

PayData rs PYDS ... ... ...dd 4.10 1.17 90 1.71 -32.4

PayPal n PYPL ... ... 50 86.32 48.81 11531 79.19 +7.6

pdvWirelss PDVW ... ... ...dd 39.75 21.40 21 28.65 -10.7

PeakRsts SKIS .28 6.0 ...dd 5.84 4.00 14 4.70 -13.0

PeapkGl PGC .20 .6 19 38.00 29.20 63 33.02 -5.7

Pegasyst PEGA .12 .2 ...cc 64.90 45.40 987 63.20 +34.0

PnnNtGm PENN ... ... 33 33.30 18.48 1319 32.02 +2.2

sPennVa n PVAC ... ... ... 62.75 31.00 439 62.05 +58.7

PennantPk PNNT .72 10.4 8 8.17 6.29 522 6.93 +.3

PenPkFR PFLT 1.14 8.5 12 14.65 12.00 209 13.35 -2.7

PennsWd PWOD 1.88 4.2 18 50.00 38.12 2 45.24 -2.9

PensarAc n WRLS ... ... ... 10.17 7.75 3 9.78 +1.1

PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3

PensrAc rt WRLSR ... ... ... .55 .31 .44 -12.0

PensarA un WRLSU ... ... ... 11.48 10.02 10.38 +.6

PeopUtdF PBCT .70f 3.7 18 20.26 15.97 1766 18.67 -.2

PeopUtd pf PBCTP 1.41 5.5 ... 29.36 25.00 8 25.50 -10.0

PeBcOH PEBO 1.12f 3.0 17 38.03 29.55 27 36.78 +12.8

PeopBNC PEBK .52f 1.6 17 36.12 19.65 6 31.60 +3.0

PeopFSvc PFIS 1.32f 2.8 17 51.56 39.00 8 47.01 +.9

PeopUtah n PUB .40f 1.2 30 33.90 24.63 32 32.80 +8.3

PepsiCo PEP 3.71f 3.8 20 122.51 95.94 3095 97.27 -18.9

Percptr PRCP .15 1.5 57 10.81 6.80 11 9.68 -.2

Perficient PRFT ... ... 47 25.00 16.29 342 24.65 +29.3

Performnt PFMT ... ... ...dd 3.52 1.52 155 2.94 +78.2

PerionNwk PERI ... ... ... 2.06 .71 3524 .98 -4.9

PermaFix PESI ... ... ... 4.70 3.20 4 4.65 +27.4

sPermaPip PPIH ... ... ...dd 9.40 7.50 27 9.70 +7.8

PernixT rs PTX ... ... ...dd 7.15 2.00 102 2.41 +.4

PerryEllis PERY ... ... 7 28.00 16.35 53 25.99 +3.8

PershGld rs PGLC ... ... ... 3.31 1.83 74 1.98 -17.5

PetIQ n PETQ ... ... ... 28.23 17.03 346 18.69 -14.4

PetMed PETS 1.00 2.9 23 57.80 26.73 433 34.52 -24.1

PFSweb PFSW ... ... ...dd 9.92 5.90 45 9.54 +28.4

PhibroAH PAHC .40 .9 28 45.18 29.65 120 43.55 +30.0

PhotrIn PLAB ... ... 49 11.60 7.20 230 8.25 -3.2

sPiedmLithn PLLL ... ... ... 13.89 12.75 3 13.90 +9.0

PierisPhm PIRS ... ... ... 9.75 3.29 1063 5.56 -26.4

PilgrimsP PPC ... ... 10 38.39 20.23 1533 21.54 -30.7

PingtanM PME .04 1.1 23 4.50 1.99 14 3.66 +20.0

PinnclEnt PNK ... ... ... 33.59 18.30 450 32.85 +.4

PinnaclFn PNFP .56 .9 21 70.30 58.40 307 65.50 -1.2

PioneerPw PPSI ... ... 13 7.95 4.75 13 5.70 -25.1

Pixelwrks PXLW ... ... ...dd 7.05 3.50 317 4.18 -34.0

PlatEag n EAGL ... ... ... 11.82 9.60 13 9.86 +1.1

PlatEag un EAGLU ... ... ... 11.00 8.00 8 10.11 +1.0

PlayaHot n PLYA ... ... ...dd 12.27 9.41 287 10.79 Plexus PLXS ... ... 21 66.78 49.06 198 58.80 -3.2

PlugPowr h PLUG ... ... ...dd 3.21 1.53 3817 2.02 -14.4

PlumasBc PLBC .36f 1.2 16 29.45 17.98 1 29.00 +25.0

PluristemT PSTI ... ... 11 2.12 1.06 357 1.38 PoageBksh PBSK .24 1.3 22 21.00 17.20 0 19.05 -9.3

PointrTel h PNTR ... ... 21 19.65 9.00 18 15.10 -18.8

PointsInt g PCOM ... ... 48 12.49 7.70 50 11.03 +7.2

PolarPwr n POLA ... ... ... 6.54 4.01 18 5.88 +17.4

Polarity rs COOL ... ... ... 32.63 10.97 421 23.61 +1.7

Pool Corp POOL 1.80f 1.2 31 150.26 97.25 269 148.35 +14.4

PopeRes POPE 2.80 3.9 26 79.50 66.60 72.00 +3.2

Popular BPOP 1.00 2.2 23 48.11 32.04 715 45.77 +29.0

Popular pf BPOPN 1.68 6.7 ... 25.00 22.61 13 24.88 +2.5

PopCpII pf BPOPM 1.53 6.7 ... 24.20 17.66 2 22.98 +1.7

PorterBc rs PBIB ... ... ...dd 15.55 9.75 0 13.41 -6.4

PortolaPh PTLA ... ... ...dd 67.10 30.10 2380 41.18 -15.4

Potbelly PBPB ... ... ...dd 13.50 10.50 239 12.95 +5.3

PotltchDel PCH 1.60 3.3 26 56.35 43.15 582 48.45 -2.9

sPowellInds POWL 1.04 2.8 ...cc 36.16 22.80 63 36.78 +28.4

PwrInteg POWI .64f .9 36 86.60 60.55 119 72.00 -2.1

PS VarRate VRIG .57 2.3 ... 25.33 25.06 91 25.17 -.2

PS MStrAlt LALT ... ... ...q 23.50 19.26 1 20.15 -5.2

sPSOpYCmd PDBC ... ... ...q 18.78 14.95 949 18.79 +7.7

PwSGDrChi PGJ .20e .4 ...q 50.87 36.24 16 47.60 +6.2

PwShDiv PFM .50e 2.0 ...q 27.77 23.66 11 25.45 -3.8

PwShHiYD PEY .54 3.2 ...q 18.61 16.45 68 17.13 -3.8

PwSIntlDv PID .65e 4.1 ...q 17.38 14.91 144 16.00 -3.3

PwSNsdMo DWAQ .06e .1 ...q 114.32 85.43 1 109.90 +7.1

PwS Utils PUI .63e 2.3 ...q 29.97 23.64 3 27.06 -2.8

PwSWtr PHO .18e .6 ...q 31.82 26.16 24 30.82 +1.8

PSNasIntnt PNQI ... ... ...q 141.10 100.20 30 133.66 +15.5

PSMoment PDP .11e .2 ...q 55.77 45.07 176 55.20 +6.9

PSBuybk PKW .52e .9 ...q 63.49 50.99 60 57.21 -3.1

PSh Tech PTF .26e .4 ...q 60.98 45.17 22 60.94 +15.6

PSh Hlthcr PTH ... ... ...q 83.20 52.88 17 81.41 +13.0

PSh Inds PRN .19e .3 ...q 64.86 51.93 4 60.23 -1.2

PSh Fincl PFI .14e .4 ...q 37.29 29.42 11 36.29 +3.4

PSh Engy PXI .69e 1.6 ...q 44.96 30.10 49 44.42 +12.5

PSh CnsStp PSL .67e 1.0 ...q 69.99 58.42 4 68.50 +5.3

PSh CnsCyc PEZ .30e .6 ...q 54.45 43.23 1 51.60 +2.6

PSh BasM PYZ .61e .9 ...q 75.26 58.94 1 69.57 -1.5

PwShSMid PRFZ 1.30e 1.0 ...q 136.76 113.90 12 134.96 +3.9

PSDvMom PIZ .26e .9 ...q 29.70 24.74 24 28.33 +2.5

PSEmMom PIE .12e .6 ...q 22.22 16.23 67 21.50 +4.6

PShTact n DWIN 1.18 4.7 ... 28.05 24.71 26 25.13 -6.5

PS Rs1KLB USLB ... ... ...q 32.32 28.13 2 31.15 -.2

PS IntlLB IDLB ... ... ...q 32.01 27.31 5 30.92 +2.6

PS DWAtac DWTR ... ... ...q 30.31 24.34 2 29.60 +4.8

PS SC CnDs PSCD .35e .6 ...q 63.76 50.36 1 61.78 +1.0

PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.34 1 24.53 -1.4

PS SC CnSt PSCC 1.34e 1.9 ...q 76.62 64.11 3 70.86 -5.3

PS IntBybk IPKW .29e .8 ...q 40.14 30.89 43 38.43 +2.3

PS GlbAgr PAGG .74e 2.7 ...q 28.90 24.29 4 27.16 -.8

PS SC Egy PSCE .14e .8 ...q 17.55 11.37 49 17.34 +12.6

PSKBWRgB KBWR .79e 1.3 ...q 60.51 47.64 9 59.27 +5.8

PS SmCMo DWAS .07e .1 ...q 53.05 40.05 26 51.64 +6.0

PS KBWBk KBWB .58e 1.0 ...q 60.38 45.54 1082 57.20 +4.0

PS P&CIns KBWP .69e 1.1 ...q 63.06 52.71 6 61.10 +2.9

PSKbwHiDv KBWD 2.10 9.1 ...q 24.69 21.09 38 23.15 -1.9

PS SC Fin PSCF .97e 1.6 ...q 56.99 48.47 6 55.97 +2.7

PSKbwReit KBWY 2.58 7.8 ...q 38.43 29.75 59 32.95 -6.9

PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 2 52.83 PS SCMatl PSCM .41e .8 ...q 55.75 43.76 1 52.26 -.1

PS SC Info PSCT .08e .1 ...q 83.13 71.36 9 81.97 +7.2

PS GlbGold PSAU .10e .5 ...q 21.85 17.58 3 19.15 -2.6

PS SC Ind PSCI .54e .8 ...q 67.63 52.88 2 65.78 +2.0

sPS SC HCre PSCH ... ... ...q 118.96 80.83 100 119.30 +21.1

PSh1-30Tr PLW .66 2.1 ... 33.52 30.98 9 31.30 -4.5

PShGlbWtr PIO .34e 1.3 ...q 27.16 22.67 5 25.98 -.2

PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 27016 169.62 +8.9

PranBio rs PRAN ... ... ... 3.79 1.75 11 1.99 -36.2

Precipio n PRPO ... ... ... 28.16 .36 181 .39 -67.9

PrecTh rs AIPT ... ... ...dd 2.50 .81 827 .98 -2.8

PfdBkLA PFBC .88 1.4 18 67.65 48.89 69 63.26 +7.6

PrefrmdLn PLPC .80 1.2 32 85.63 44.80 1 69.52 -2.2

PremFin PFBI .60 2.9 13 22.92 16.78 6 21.03 +4.7

Premier PINC ... ... ...dd 36.50 27.16 632 31.92 +9.4

Presbia n LENS ... ... ... 7.14 1.86 3 2.38 -37.0

Presidio n PSDO ... ... ... 19.74 12.75 137 15.45 -19.4

PriceTR TROW 2.80 2.4 21 120.07 67.62 1279 117.59 +12.1

PrSmrt PSMT .70 .8 34 93.55 77.50 96 83.05 -3.5

PrmEgy PNRG ... ... ...dd 70.30 40.00 0 69.71 +35.4

PrimoWtr PRMW ... ... ...dd 15.00 10.47 296 14.36 +14.2

Primoris PRIM .24 1.0 18 30.00 21.84 252 24.77 -8.9

PrinPrice PSET .16e ... ... 34.46 28.36 32.27 +.3

PrinShHld PY .33e ... ... 34.81 27.98 0 32.27 -1.0

PrinHlIn ef BTEC ... ... ... 35.50 25.39 0 32.82 +4.4

PrinMill ef GENY .06e ... ... 38.17 27.94 1 36.08 +3.9

Prin US SC PSC ... ... ... 33.19 27.61 32.08 +1.2

PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3

PrinFncl PFG 2.08f 3.5 12 75.59 54.89 1447 58.75 -16.7

ProDex PDEX ... ... 29 8.00 4.75 5 6.95 +2.1

ProPhaseL PRPH 1.00e ... ...dd 5.08 1.84 52 4.05 +86.6

ProQRTher PRQR ... ... ...dd 6.90 2.75 33 4.50 +39.5

PrUltBio s BIB ... ... ...q 69.62 44.62 122 51.21 -8.7

PrUltPQ s TQQQ ... ... ...q 190.52 94.03 4930 167.00 +20.4

ProDvrs h rs IPDN ... ... ... 9.95 2.45 18 2.70 -34.0

sProfirEng PFIE ... ... 1 4.25 1.15 446 4.02 +109.4

PrognicsPh PGNX ... ... ...dd 8.63 4.60 1735 7.42 +24.7

ProgrsSoft PRGS .56 1.5 34 53.60 28.63 243 38.25 -10.1

sProofpoint PFPT ... ... ...dd 127.84 78.47 526 128.72 +44.9

PShtQQQ rs SQQQ ... ... ...q 34.12 14.46 17013 15.06 -30.0

ProS Ris n EQRR ... ... ... 50.68 38.13 1 50.08 +7.3

PrUlNBio rs UBIO ... ... ... 46.35 24.43 91 28.34 -15.8

ProUNShBio ZBIO ... ... ... 18.36 8.03 7 10.90 -4.3

ProUShBio BIS ... ... ...q 29.66 17.52 113 22.07 +.1

ProspctCap PSEC .72 11.0 8 9.25 5.51 3036 6.55 -2.8

tProtagTh n PTGX ... ... ...dd 23.97 7.85 377 6.52 -68.7

ProteonTh PRTO ... ... ...dd 2.85 1.10 46 2.10 +10.5

Proteos n PTI ... ... ... 8.61 1.41 524 5.21 -10.6

Prothena PRTA ... ... ...dd 70.00 10.43 1306 14.79 -60.5

ProvidSv PRSC ... ... 23 79.38 43.19 175 70.92 +19.5

ProvidBc n PVBC ... ... ... 27.38 19.75 6 24.00 -9.3

ProvFnH PROV .56 3.0 19 20.35 17.62 6 18.42 +.1

PrudntlBcp PBIP .20 1.1 92 18.96 15.81 4 18.32 +4.1

PsychmCp PMD .72f 3.6 19 27.99 15.99 5 20.16 -1.9

Pulmatrix PULM ... ... ...dd 3.42 .42 451 .45 -68.1

PulseBio n PLSE ... ... ...dd 39.50 9.81 212 16.24 -31.2

PumaBiotc PBYI ... ... ...dd 136.90 28.35 5538 51.80 -47.6

PureAcq un PACQU ... ... ... 10.21 10.08 55 10.19 +.7

sPureCycle PCYO ... ... ...dd 9.85 6.55 10 9.75 +16.8

PurplInv n PRPL ... ... ... 13.90 7.65 4 10.50 +4.5

PurpIn wt PRPLW ... ... ... 1.28 .11 .94 -13.0

PyxisTnkr PXS ... ... ... 12.22 .90 73 1.19 -63.0

QAD Inc B QADB .24 .7 ...dd 36.75 21.58 5 34.84 +13.0

QAD A QADA .29 .6 ...dd 50.35 29.40 14 46.55 +19.8

QCR Hld QCRH .24f .5 19 50.00 39.85 26 47.40 +10.6

QIWI plc QIWI .84e 4.5 18 26.55 13.67 85 18.60 +7.3

Qorvo QRVO ... ... 98 86.84 62.68 1139 81.99 +23.1

Qualcom QCOM 2.48f 4.5 ...dd 69.28 48.56 12264 54.97 -14.1

QualitySys QSII .70 4.8 29 17.74 12.24 181 14.65 +7.9

Qualstar rs QBAK ... ... ... 13.50 4.77 21 10.20 +21.4

Qualys QLYS ... ... 77 85.00 39.25 196 78.60 +32.4

Quantenn n QTNA ... ... ... 22.50 9.60 220 14.64 +20.0

Quanterx n QTRX ... ... ... 24.81 15.30 41 19.12 -10.9

Quartrhill g QTRH .05 ... 4 2.12 1.26 120 1.45 -21.2

QuestRes rs QRHC ... ... ...dd 3.00 1.03 23 1.96 -14.8

QuickLog h QUIK ... ... ...dd 2.22 1.15 289 1.54 -11.5

Quidel QDEL ... ... ...dd 61.13 23.28 825 57.47 +32.6

QuinStreet QNST ... ... ...cc 14.65 3.36 606 13.20 +57.5

Qumu Cp QUMU ... ... ...dd 3.28 1.42 256 2.17 -8.4

Quotinet QTNT ... ... ... 7.74 2.78 146 4.72 -4.6

QuratQVC A QRTEA ... ... 20 29.11 20.79 6846 21.89 -10.4

QuratQVC B QRTEB ... ... 26 28.90 20.93 24.77 +.9

- R -:R1 RCM n RCM ... ... ... 8.82 3.05 602 8.28 +87.8

RBB Bcp n RBB .36f 1.3 ... 28.72 21.26 72 28.02 +2.4

RBC Bear ROLL ... ... 40 139.95 94.97 51 120.67 -4.5

RCI Hosp RICK .12 .4 12 33.78 16.52 64 30.64 +9.5

RCM RCMT 1.00e ... 29 7.50 4.63 15 5.01 -19.8

RF Inds RFIL .08 1.3 ...dd 6.35 1.40 76 6.20 +129.6

RGC Res s RGCO .62 2.3 31 31.99 22.16 8 26.95 -.5

RLJ Ent rs RLJE ... ... ... 5.24 2.49 2 4.49 +22.0

RMG Net rs RMGN ... ... ...dd 3.29 .75 10 1.19 +45.1

RMR Gp h RMR 1.00 1.2 47 83.00 42.36 56 81.65 +37.7

RMR RE RIF 1.32 6.9 ...q 19.10 -3.3

RPX Corp RPXC .20 1.9 5 14.99 9.74 780 10.42 -22.5

RTI Surg RTIX ... ... ...dd 6.00 3.85 57 4.50 +9.8

RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2

tRXI Phm rs RXII ... ... ... 7.70 1.91 415 2.24 -59.7

RaPhrm n RARX ... ... ...dd 27.84 4.78 161 6.19 -27.2

RadNet RDNT ... ... 46 14.85 6.00 459 13.00 +28.7

RadaElc rs RADA ... ... ...dd 3.86 1.07 98 2.48 -19.5

Radcom RDCM ... ... 75 22.45 17.00 64 20.15 +1.5

RadiSys RSYS ... ... ...dd 4.21 .53 181 .71 -29.0

RadiusHlth RDUS ... ... ...dd 49.16 24.66 1172 31.77 Radware RDWR ... ... ...dd 23.81 15.82 146 23.72 +22.3

RamacoRs n METC ... ... ... 9.35 3.81 38 7.29 +6.0

Rambus RMBS ... ... ...cc 15.50 11.30 701 13.28 -6.6

RandCap RAND ... ... 3 3.50 2.40 1 2.55 -15.5

tRandgold GOLD 1.00f 1.3 25 108.29 77.70 2159 78.61 -20.5

RandBcp n RNDB ... ... ... 16.49 13.36 15.90 +3.6

Rapid7 n RPD ... ... ...dd 33.70 14.75 397 32.13 +72.2

RaveRest RAVE ... ... ...dd 2.33 1.12 21 1.21 -17.3

RavenInds RAVN .52 1.3 40 40.85 26.70 54 40.40 +17.6

ReShape rs RSLS ... ... ... 6.45 .28 76 .46 -69.0

ReadIntlA RDI ... ... 12 17.50 14.37 24 15.45 -7.5

ReadgIntB RDIB ... ... 16 27.66 18.00 20.90 -9.1

RealGSol rs RGSE ... ... ...dd 3.25 .60 3053 1.13 -23.6

RealNetwk RNWK ... ... ...dd 5.00 2.63 52 3.53 +3.2

Rl NxtEc n BLCN ... ... ... 25.05 21.69 32 23.40 -3.5

RealPage RP ... ... 79 61.95 32.30 1119 60.85 +37.4

ReataPh n RETA ... ... ...dd 40.88 19.31 479 30.01 +6.0

ReconTech RCON ... ... ...dd 5.36 .64 186 1.38 +6.2

RecroPhm REPH ... ... ... 12.42 5.81 332 10.72 +15.9

RedRobin RRGB ... ... 28 74.11 45.70 127 63.85 +13.2

RedRkRs n RRR .40 1.2 ... 35.77 21.41 418 34.04 +.9

tRedViolt n RDVT ... ... ... 46.40 4.96 785 4.56 -90.2

Redfin n RDFN ... ... ... 33.49 19.18 1294 22.98 -26.6

RedhillBio RDHL ... ... ... 11.25 4.30 131 6.06 +17.9

Regenrn REGN ... ... 22 543.55 281.89 719 288.90 -23.2

sRegnxBio n RGNX ... ... ...dd 46.45 16.30 447 47.10 +41.7

RegulusTh RGLS ... ... ...dd 1.75 .63 237 .72 -30.5

Reis Inc REIS .76f 3.7 ...dd 22.45 15.95 27 20.60 -.2

ReliantBcp RBNC .32f 1.3 24 27.49 21.42 9 23.75 -7.4

Reliv In rs RELV ... ... ...dd 13.77 3.72 4 4.76 -.2

RemarkHld MARK ... ... ...dd 15.10 1.93 162 6.35 -34.7

Renasant RNST .80f 1.7 20 47.58 37.68 138 47.34 +15.8

RenewEn REGI ... ... 4 14.10 9.50 449 13.70 +16.1

RenminTi rs ABAC ... ... ... 4.76 1.65 11 2.34 -20.7

RentACt RCII .32 3.4 16 13.89 7.22 723 9.50 -14.4

Replgn RGEN ... ... 58 46.81 29.56 260 40.90 +12.7

RepBncp RBCAA .97f 2.2 17 44.47 33.17 4 43.41 +14.2

RepFBcp FRBK ... ... 63 9.90 8.00 92 8.85 +4.7

resTORbi n TORC ... ... ... 21.10 7.55 230 11.23 -33.5

RschFrnt REFR ... ... ...dd 1.50 .85 18 .86 -17.3

Resonant RESN ... ... ... 8.55 3.17 819 4.35 -41.8

ResConn RECN .48 3.0 25 17.00 12.05 90 15.85 +2.6

tRestorRob n HAIR ... ... ...dd 11.95 3.64 92 3.66 -20.4

RetailOpp ROIC .78 4.5 51 21.20 16.18 1332 17.43 -12.6

tRetoEco n RETO ... ... ... 12.75 5.06 244 5.01 -28.9

Retrophin RTRX ... ... ...dd 28.25 15.55 307 25.25 +19.8

RevanceTh RVNC ... ... ...dd 37.45 18.43 252 29.15 -18.5

RevenHo n RVEN ... ... ... 6.75 2.32 5 3.00 -35.3

RevolutL rs RVLT ... ... ... 8.50 2.95 40 3.75 +14.0

ReWalkRob RWLK ... ... ...dd 3.20 1.05 150 1.10 RhythmP n RYTM ... ... ...dd 33.81 16.80 333 26.52 -8.7

RibbnCm n RBBN ... ... ...dd 8.36 4.97 286 5.77 -25.4

RiceBr wt RIBTW ... ... ... .68 .05 .17 +69.0

RiceBran RIBT ... ... ...dd 1.66 .77 13 1.53 +3.4

RichrdElec RELL .24 2.6 ... 9.45 5.31 15 9.39 +39.3

RigelPh RIGL ... ... ...dd 4.71 2.14 1638 3.70 -4.6

RigNet RNET ... ... ...dd 19.50 12.70 79 14.15 -5.4

RiminiSt n RMNI ... ... ... 10.40 .25 20 7.25 -8.3

RiotBlck RIOT 1.00p ... ... 46.20 3.03 430 7.23 -74.5

RiseEdCy n REDU ... ... ... 18.60 9.50 121 16.17 +9.3

RittrPh rs RTTR ... ... ... 7.98 1.83 57 2.94 -10.6

RivrvwBcp RVSB .12 1.4 18 9.75 6.46 35 8.64 -.3

RocktPh n RCKT ... ... ... 20.60 3.40 100 17.80 +70.5

RockwllM RMTI ... ... ...dd 8.70 4.84 271 5.36 -7.9

sRockyBr RCKY .44 1.6 17 27.35 12.20 208 26.75 +41.5

RkyMChoc RMCF .48 4.2 20 12.90 11.05 4 11.57 -1.8

Roku n ROKU ... ... ...cc 58.80 15.75 30735 35.46 -31.5

Rosehill n ROSE ... ... ... 10.84 5.52 4 7.87 +.1

Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1

Rosehill un ROSEU ... ... ... 11.26 6.50 8.04 -28.6

RosettG rs ROSG ... ... ... 2.75 .23 26 .43 -22.5

RossStrs s ROST .90f 1.1 23 85.66 52.85 1547 81.31 +1.3

RoyGld RGLD 1.00 1.1 ...dd 94.39 69.09 294 89.99 +9.6

Rubicon rs RBCN ... ... ... 10.45 6.71 3 6.96 -12.8

RmblOn B n RMBL ... ... ... 5.70 3.53 10 4.90 -5.7

RushEntA RUSHA ... ... 26 55.40 34.30 72 41.72 -17.9

RushEntB RUSHB ... ... 31 52.76 31.92 14 40.09 -16.8

RuthsHosp RUTH .44 1.6 26 28.75 17.95 149 27.55 +27.3

Ryanair RYAAY 1.55e 1.4 ... 127.61 97.18 176 111.14 +6.7

- S -:S&T Bcp STBA 1.00 2.3 19 44.50 32.75 74 44.40 +11.5

S&WSeed SANW ... ... ... 5.10 2.90 82 3.35 -14.1

SB FinGp SBFG .32f 1.7 13 19.58 15.61 2 19.12 +3.4

SB FnGp pf SBFGP .65 3.6 ... 21.10 14.93 18.20 +1.7

SB OneBc SBBX .30f 1.0 25 32.85 19.75 12 30.55 +13.8

SBA Com SBAC ... ... ...cc 177.67 126.82 784 161.95 -.9

SEI Inv SEIC .60f .9 23 78.35 49.45 633 64.14 -10.7

SelasLf rs SLS ... ... ... 19.41 3.43 87 5.67 -27.9

SG Blck n SGBX ... ... ... 7.00 3.70 155 4.40 -26.4

SGOCO rs SGOC ... ... ... 2.45 .90 11 1.12 +5.7

SI Fincl SIFI .24 1.6 15 16.45 13.75 11 14.55 -1.0

SIGA Tc n SIGA ... ... ... 6.65 5.61 105 5.98 +1.2

SLM Cp SLM ... ... 16 12.46 9.65 2154 11.54 +2.1

SLM Cp pfB SLMBP 3.07e 4.3 ... 74.65 65.20 2 71.25 +3.6

SmartGlb n SGH ... ... 12 56.69 11.50 761 45.93 +36.3

sSMTC hg SMTX ... ... ... 2.55 1.10 9 2.58 +36.4

SORL SORL ... ... 4 9.74 3.70 126 4.93 -26.6

SP Plus SP ... ... 21 41.70 28.10 66 35.95 -3.1

SPAR Gp h SGRP ... ... ... 3.75 .87 21 1.21 -1.6

SpdDorWrF DWFI ... ... ... 26.06 24.12 23 24.45 -3.3

SPI Eng rs SPI ... ... ... 2.61 .30 277 .47 -26.4

SPS Cmce SPSC ... ... 90 72.68 45.02 92 71.35 +46.8

SS&C Tch s SSNC .28 .6 31 53.99 35.85 820 49.04 +21.1

SSLJ.cm n SSLJ ... ... ... 5.75 3.12 24 4.02 +14.5

SSR Mng g SSRM ... ... 18 11.40 7.64 944 10.43 +18.7

sSVB FnGp SIVB ... ... 27 318.71 159.44 401 320.28 +37.0

SabanCap n SCAC ... ... ... 10.20 9.84 1 10.00 +.9

SabanC wt SCACW ... ... ... 1.54 .99 1.26 +2.4

Saban un SCACU ... ... ... 11.20 10.25 0 10.58 +.6

SabraHltc SBRA 1.78e 8.8 17 26.49 15.78 3644 20.13 +7.2

SabraH pfA SBRAP 1.78 7.0 ... 26.61 24.75 6 25.41 -.1

SabreCorp SABR .56 2.4 27 25.00 17.30 2233 23.18 +13.1

SAExplr rs SAEX ... ... ...dd 5.31 1.18 41 1.54 -30.0

SaftyInsGr SAFT 3.20 3.9 21 84.00 65.75 19 82.40 +2.5

SageThera SAGE ... ... ...dd 195.97 59.57 346 163.00 -1.0

Saia Inc SAIA ... ... 36 80.25 41.28 147 74.90 +5.9

SalemMda SALM .26 7.8 12 8.25 3.10 21 3.35 -25.6

SalisbryBc SAL 1.12 2.6 16 51.80 34.65 1 43.00 -3.7

SanderFm SAFM 1.28 1.1 8 176.43 108.82 184 114.23 -17.7

SndySpr SASR 1.12f 2.7 19 43.86 36.41 101 40.90 +4.8

Sanfilp JBSS 2.00e ... 21 70.35 54.32 174 62.98 -.4

SangTher SGMO ... ... ...dd 27.50 4.30 2218 14.60 -11.0

Sanmina SANM ... ... 18 42.95 24.60 501 30.75 -6.8

Sanofi rt GCVRZ ... ... ... .49 .26 28 .45 +19.2

Sapiens SPNS .20e 2.1 ...cc 14.30 8.01 14 9.40 -18.4

SareptaTh SRPT ... ... ...dd 92.98 28.82 1126 90.32 +62.3

Savara rs SVRA ... ... ...dd 17.19 4.60 122 9.35 -37.0

scPhrma n SCPH ... ... ...dd 18.17 8.89 112 14.39 +19.0

ScanSource SCSC ... ... 13 45.35 31.40 75 36.40 +1.7

Schmitt h SMIT ... ... ...dd 4.47 1.55 11 2.11 -23.0

Schnitzer SCHN .75 2.5 9 38.85 18.55 252 30.05 -10.3

Scholastc SCHL .60 1.4 ...dd 46.59 33.51 83 43.21 +7.7

Schulmn SHLM .82 1.9 33 43.88 25.00 481 43.45 +16.6

SciGames SGMS ... ... ...dd 56.45 21.90 846 53.30 +3.9

Scynexis SCYX ... ... ...dd 2.79 1.05 173 1.24 -46.6

SeaChange SEAC ... ... ... 4.03 2.35 82 3.17 -19.3

SeacstBkg SBCF ... ... 23 29.23 20.58 349 28.93 +14.8

SeagateT STX 2.52 4.4 15 62.70 30.60 3469 57.27 +36.9

SeanrgM rs SHIP ... ... ...dd 1.66 .58 61 .88 -15.4

Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8

SearsHldgs SHLD ... ... ...dd 11.49 1.99 3523 3.15 -12.0

SearsH wt SHLDW ... ... ... 3.53 .23 .45 +28.6

SearsH&O SHOS ... ... ...dd 3.95 1.38 38 1.85 -28.8

SeaSpine n SPNE ... ... ...dd 13.46 8.13 31 11.99 +18.5

SeattGen SGEN ... ... ...dd 68.59 45.31 761 55.60 +3.9

SecndSight EYES ... ... ...dd 2.58 .90 1059 1.93 +1.0

ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5

Secoo n SECO ... ... ... 14.75 6.61 256 10.17 +5.3

SecWkA A n SCWX ... ... ...dd 12.99 7.83 38 11.10 +25.1

SecNtl lf SNFCA .23t ... 6 6.60 4.05 4 5.40 +8.0

SelectBc lf SLCT ... ... 23 14.06 10.90 4 13.45 +6.4

SelIncREIT SIR 2.04 9.8 18 26.26 17.90 235 20.74 -17.5

SelectaB n SELB ... ... ... 24.02 7.95 77 10.73 +9.4

SelectvIns SIGI .72 1.3 19 62.40 46.28 205 56.05 -4.5

SmLEDS rs LEDS ... ... ...dd 10.49 1.61 50 3.98 +6.7

Semtech SMTC ... ... 54 44.85 31.30 285 43.40 +26.9

SenecaB SENEB ... ... 24 39.00 28.65 28.80 -15.3

SenecaA SENEA ... ... 10 36.60 27.00 8 27.70 -9.9

SenesTc n SNES ... ... ...dd 7.99 .40 51 .41 -43.1

SenHous SNH 1.56 9.5 11 22.01 14.86 1326 16.38 -14.5

SenHous 42 SNHNI 1.41 5.7 ... 25.70 22.48 9 24.69 -2.3

SenHous 46 SNHNL 1.56 6.1 ... 27.42 24.97 13 25.55 -4.9

Senmiao n AIHS ... ... ... 8.91 5.00 75 7.75 +37.2

Senomyx SNMX ... ... ...dd 1.71 .56 786 1.35 +3.8

SensusHlt n SRTS ... ... ... 7.00 3.38 3 6.93 +34.3

SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3

SentEn n STNL ... ... ... 10.14 9.60 9.71 -.4

SentEn wt STNLW ... ... ... .85 .61 .83 +33.9

SentEn un STNLU ... ... ... 10.98 9.66 10.18 +2.1

SeqentialB SQBG ... ... ...dd 4.08 1.36 86 1.74 -2.2

SeresTh n MCRB ... ... ...dd 17.42 6.65 95 8.21 -19.0

SvcSource SREV ... ... ...dd 4.17 2.61 649 3.88 +25.6

ServiFst s SFBS .44f 1.0 23 44.44 32.54 80 43.56 +5.0

SevStars h SSC ... ... ...dd 7.00 1.26 234 3.04 -34.1

SevernBc SVBI .12 1.6 34 8.20 6.70 13 7.51 +3.5

SharingE rs SEII ... ... 49 12.40 2.61 110 3.95 -47.9

Sharps SMED ... ... ...dd 5.73 3.70 79 3.85 -5.9

sSharpSprg SHSP ... ... ...dd 7.64 3.07 61 7.97 +81.0

ShndTele s SHEN .26f .8 ... 41.80 28.00 173 31.05 -8.1

ShiftPixy n PIXY ... ... ... 11.64 2.00 101 2.50 -13.2

Shiloh SHLO ... ... 30 14.97 6.45 97 8.92 +8.8

Shineco n TYHT ... ... ... 4.60 1.31 9 1.55 -32.6

Shire SHPG 1.05e .6 85 192.15 123.73 1825 164.09 +5.8

ShoeCarnvl SCVL .30 1.2 21 28.38 15.08 80 24.44 -8.6

ShoreBcsh SHBI .32f 1.7 19 20.09 15.17 10 18.82 +12.7

ShotSpot n SSTI ... ... ... 33.19 9.33 149 31.54 +124.5

Shutterfly SFLY ... ... ...cc 95.99 39.76 770 93.31 +87.6

SiebertFn SIEB .10a .8 ...dd 21.61 3.52 30 12.50 -7.4

SiennaBi n SNNA ... ... ... 29.25 13.37 89 16.42 -9.5

sSientra SIEN ... ... ...dd 17.28 7.20 1209 17.23 +22.5

SierraBc BSRR .64 2.3 18 29.55 23.10 14 28.37 +6.8

SierOnc g n SRRA ... ... ...dd 4.09 1.10 1412 2.32 -37.9

SierraWr SWIR ... ... 17 31.95 15.10 278 18.15 -11.2

SifyTech SIFY .02e 1.0 ... 3.15 .69 113 1.88 +5.1

SigmaDsg SIGM ... ... ...dd 7.00 5.50 168 6.35 -8.6

SigmaL wt SGLBW ... ... ... 1.19 .16 .35 -27.3

SigmaLb n SGLB ... ... ... 4.48 1.05 12 1.27 -40.8

Sigmatr SGMA ... ... 13 11.61 5.26 2 6.90 -31.8

SignatBk SBNY ... ... 25 161.92 116.68 292 130.37 -5.0

SignatB wt SBNYW ... ... ... 143.83 93.85 110.08 +1.9

SilganHld s SLGN .40 1.5 16 32.50 26.49 348 27.34 -7.0

SilcLtd SILC 1.00 2.6 18 77.95 32.00 75 38.60 -44.9

sSilcnLab SLAB ... ... 95 102.82 66.35 166 104.05 +17.8

SilicnMotn SIMO 1.20 2.5 18 56.51 40.33 306 47.95 -9.5

SlvrRnII n SRUN ... ... ... 10.79 8.01 8.94 -9.8

SlvRun wt SRUNW ... ... ... 2.50 1.28 2.02 +35.2

SilvrSun n SSNT .06e ... ... 5.22 2.90 0 3.84 -9.3

Silvercrest SAMG .56 3.6 22 16.80 11.85 4 15.50 -3.4

sSimmnsFst s SFNC ... ... 19 30.90 24.88 375 30.95 +8.4

SimplyGd n SMPL ... ... ... 16.01 10.93 362 13.82 -3.1

SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3

sSimulations SLP .24 1.2 41 19.20 11.00 35 19.25 +19.6

Sina SINA ... ... 44 124.60 77.70 2493 92.72 -7.6

Sinclair SBGI .72 2.4 11 41.15 26.50 1422 29.55 -21.9

SinoGlobl SINO ... ... ...dd 3.99 1.04 55 1.36 -46.9

Sinovac h SVA ... ... ...dd 8.75 4.60 27 7.49 -4.9

sSiriusXM SIRI .04 .6 38 6.78 4.73 18596 6.82 +27.2

SitoMobl rs SITO ... ... ...dd 8.60 3.12 217 3.78 -43.8

SkySolar SKYS ... ... ...dd 2.43 .82 12 1.19 -20.7

SkyWest SKYW .40 .7 16 60.65 31.75 190 56.35 +6.1

SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1925 97.07 +2.2

SleepNmbr SNBR ... ... 20 40.72 27.44 542 28.18 -25.0

SmartFn rs SMBK ... ... 23 26.26 20.50 24 24.28 +11.9

SmartSnd n SND ... ... ... 13.70 4.81 3993 6.32 -27.1

SmthM hrs SMSI ... ... ...dd 3.41 .88 346 1.95 -31.3

SocilRltyA n SRAX ... ... ...dd 7.95 1.11 134 4.36 -22.8

SocketM n SCKT ... ... ... 4.59 2.62 15 2.77 -22.6

SodaStrm SODA ... ... 32 98.26 49.33 170 90.58 +28.8

Sohu.cm h SOHU ... ... ...dd 70.86 26.70 373 36.40 -16.0

Sol-Gel n SLGL ... ... ... 12.23 8.00 5 9.10 -15.0

SolarCap SLRC 1.64 7.7 13 22.55 19.70 59 21.33 +5.5

SolarSCap SUNS 1.41 8.2 12 18.40 16.10 28 17.23 -3.0

sSolarEdg n SEDG ... ... 39 59.20 15.58 4035 64.85 +72.7

Soleno wt rs SLNOW ... ... ... 4.59 .05 .28 +89.7

SolenoTh rs SLNO ... ... ... 3.75 1.32 12 1.58 -12.2

SolidBio n SLDB ... ... ... 33.74 6.83 602 22.43 -.8

Solignx wt SNGXW ... ... ... .96 .21 .55 -32.0

Soligenix n SNGX ... ... ... 3.70 1.54 29 1.61 -27.6

SonicCorp SONC .64 2.5 17 30.05 22.11 452 25.10 -8.7

SonicFdry SOFO ... ... ...dd 4.99 2.05 5 2.40 -20.3

SonomaPh SNOA ... ... ...dd 7.75 3.50 27 3.75 -31.2

Sonoma wt SNOAW ... ... ... .55 .25 .50 +20.7

Sophiris SPHS ... ... ...dd 3.06 1.80 247 2.74 +20.7

SorrentoTh SRNE ... ... 57 10.65 1.50 1765 7.35 +93.4

SotherlyH SOHO .48f 7.0 43 7.08 5.78 62 6.82 +5.7

SothrlyH pf SOHOB 2.00 8.0 ... 27.32 24.75 1 25.15 -1.9

SthrlyH pf C SOHOO 1.97 7.8 ... 25.76 24.50 6 25.25 -.4

SouMoBc s SMBC .44 1.3 16 40.80 30.30 9 34.57 -8.0

SoundFin SFBC .56f 1.5 22 38.78 29.55 0 38.55 +13.3

SouthState SSB 1.36f 1.5 25 94.50 78.60 49 88.55 +1.6

sSthnFstBsh SFST ... ... 22 47.55 33.25 12 47.35 +14.8

SoNatBcVa SONA .32 1.9 32 18.30 15.11 36 16.97 +5.9

SsdeBTX SBSI 1.20f 3.6 17 37.57 31.20 190 33.60 -.2

SparkEn s SPKE .72 6.9 9 23.65 8.60 733 10.45 -15.7

tSparkEn pf SPKEP 2.19 9.9 ... 27.56 22.84 148 22.20 -16.6

SparkTh n ONCE ... ... ...dd 91.75 41.06 775 76.10 +48.0

SpartnMot SPAR .10 .6 28 19.45 8.30 302 16.10 +2.2

SprtnNash SPTN .72f 4.1 ...dd 37.67 16.32 169 17.42 -34.7

SpectPh SPPI ... ... ...dd 23.50 5.47 1705 17.41 -8.1

SperoTh n SPRO ... ... ... 19.00 9.66 38 11.59 -1.4

tSphr3D grs ANY ... ... ... 7.25 .44 1280 .40 -83.7

Spherix rs SPEX ... ... ...dd 4.75 .89 71 1.05 -25.0

tSpirtTex n STXB ... ... ... 22.55 21.75 39 21.30 -2.5

sSplunk SPLK ... ... ...dd 116.43 54.17 1364 116.84 +41.0

SpokHldgs SPOK .50 3.4 33 18.85 13.75 143 14.50 -7.3

SportsWhs SPWH ... ... 9 6.99 3.40 293 4.50 -31.9

SprBkPh n SBPH ... ... ...dd 18.93 10.50 8 14.49 +7.8

SprottFoc FUND .75e 9.5 ...q 8.39 6.84 26 7.89 -.4

Sprouts SFM ... ... 23 28.29 17.55 1776 21.95 -9.9

sStaarSur STAA ... ... ... 22.88 8.95 599 24.30 +56.8

Staff360 rs STAF ... ... ... 5.70 1.41 24 1.65 -47.6

sStamps.cm STMP ... ... 29 248.15 100.55 282 248.80 +32.3

sStarBulk rs SBLK ... ... ...dd 13.38 7.57 175 13.23 +17.5

StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 3 25.06 -1.0

sStarsGp g TSG ... ... ... 33.80 15.85 837 35.70 +53.2

Starbucks s SBUX 1.20 2.1 26 64.87 52.58 6564 57.65 +.4

StatAutF STFC .40 1.4 ...dd 32.00 22.11 27 29.57 +1.5

sStateBkFn STBZ .80f 2.4 21 33.28 24.90 54 33.13 +11.0

SteadyM n STDY ... ... ...dd 7.50 2.60 155 4.70 +27.0

StealthGas GASS ... ... 27 4.70 2.90 28 4.11 -5.7

SteelCon STCN ... ... ...dd 2.90 1.46 16 1.85 -25.7

StlDynam STLD .75f 1.6 19 50.70 32.20 2259 47.78 +10.8

SteinMart s SMRT .30 11.8 ...dd 2.72 .48 438 2.55 +119.8

StellrAcq n STLR ... ... ... 10.49 9.99 3 10.29 +.7

StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8

StellAcq un STLRU ... ... ... 11.08 10.22 5 10.68 +2.2

sStemlineTh STML ... ... ...dd 18.75 7.30 495 19.25 +23.4

Stericycle SRCL ... ... ...dd 87.37 56.64 633 64.06 -5.8

Stericyc pf SRCLP 5.25 10.6 ... 75.50 43.93 5 49.42 -6.7

SterlBcp n SBT .01p ... ... 14.98 12.00 424 13.54 +6.6

SterlCons STRL ... ... 32 18.90 9.42 222 13.10 -19.5

SMadden SHOO .80 ... 22 49.35 36.10 207 48.80 +4.5

Stewrdshp SSFN .12 1.0 17 12.75 8.50 12.05 +17.6

StitchFix n SFIX ... ... ...cc 30.07 14.48 523 23.80 -7.9

StockYBc s SYBT .92f 2.4 19 41.90 31.90 63 38.70 +2.7

StoneCastle BANX 1.52 7.0 16 22.75 19.66 3 21.80 +8.3

StrataS rs SSKN ... ... ...dd 3.00 1.06 1216 1.60 +30.1

Stratasys SSYS ... ... ...dd 30.88 17.17 1442 20.62 +3.3

Strattec STRT .56 1.7 18 49.20 30.05 2 32.25 -25.9

StratusPrp STRS 1.00e ... 66 32.75 26.15 2 31.20 +5.1

Strayer STRA 1.00 1.0 30 113.01 76.40 80 103.00 +15.0

StreamHlth STRM ... ... ...dd 2.82 .92 20 1.52 -10.1

StrgbrBio n SBBP ... ... ... 9.25 4.00 499 7.80 +7.6

SummerInf SUMR ... ... ...dd 2.25 .72 46 .93 -38.0

SumFWV SMMF .52f 2.0 13 28.16 20.93 13 25.84 -1.8

SmtStB s SSBI .48 3.2 22 16.00 11.65 4 15.15 +20.2

SumTher n SMMT ... ... ...dd 16.86 8.80 18 13.69 +23.6

SunHydrl SNHY .36 .8 40 70.83 39.00 146 47.34 -26.8

SundEng n SNDE ... ... ... 9.59 3.61 19 5.74 -3.4

SunesisP rs SNSS ... ... ...dd 7.69 1.82 121 2.40 -35.0

SunOpta STKL ... ... ...dd 10.20 6.27 152 7.20 -7.1

SunPower SPWR ... ... ...dd 11.70 6.46 4547 9.01 +6.9

sSunrun n RUN ... ... 10 10.16 4.21 9177 11.50 +94.9

Sunworks n SUNW ... ... ... 2.14 .90 292 1.19 +13.3

SuperMicro SMCI ... ... 17 27.90 16.10 560 23.80 +13.7

SuperCom SPCB ... ... ...dd 4.95 2.01 27 2.41 -38.4

SupercdT rs SCON ... ... ...dd 2.08 .88 127 .92 -15.6

SupUnifm s SGC .38 1.6 22 28.85 17.41 14 24.41 -8.6

sSupernus SUPN ... ... 47 50.30 29.95 1155 49.90 +25.2

supprt.cm rs SPRT ... ... ...dd 3.03 2.01 20 2.92 +20.7

SurfaceOn n SURF ... ... ... 15.19 12.08 134 13.98 +4.9

SurgPtrs n SGRY ... ... ...dd 24.05 7.10 563 18.25 +50.8

sSurmodic SRDX ... ... ...cc 43.95 22.55 58 44.80 +60.0

SykesEnt SYKE ... ... 35 34.49 25.77 215 26.82 -14.7

Symantec SYMC .30 1.0 15 34.20 24.93 7385 29.18 +4.0

Synacor SYNC ... ... ...dd 3.95 1.35 335 2.00 -13.0

Synalloy SYNL .13m .7 ...dd 19.30 10.30 11 18.50 +38.1

Synaptics SYNA ... ... ...dd 64.54 33.73 1759 45.62 +14.2

Synchron SNCR ... ... 18 17.60 6.51 4325 7.86 -12.1

SyndaxP n SNDX ... ... ...dd 15.43 7.41 244 10.48 +19.6

SyneosH h SYNH ... ... ...dd 61.10 31.10 954 39.50 -9.4

SynrgyPh SGYP ... ... ...dd 4.84 1.43 3771 1.63 -26.9

Synlogic rs SYBX ... ... ...dd 23.00 8.76 27 13.27 +36.8

Synopsys SNPS ... ... 54 94.80 70.55 998 91.19 +7.0

sSyntel SYNT 15.00e ... 14 29.86 15.88 415 29.96 +30.3

Synthes rs SES ... ... ... 10.24 2.00 13 3.01 +6.0

Sypris SYPR .08 5.6 ...dd 1.90 1.05 2 1.42 +2.9

SyrosPhar n SYRS ... ... ... 24.38 6.30 185 11.53 +18.5

- T -:T-MobileUS TMUS ... ... 22 68.50 54.60 5515 56.85 -10.5

TAT Tch h TATT .34e 4.2 18 12.50 7.85 6 8.11 -22.7

TCG BDC n CGBD 1.48a 8.3 11 20.30 16.76 37 17.85 -10.9

TCP Cap TCPC 1.44 9.9 11 17.25 13.72 278 14.51 -5.0

TD Ameritr AMTD .84 1.4 36 63.01 36.12 1346 61.35 +20.0

TDH Hld n PETZ ... ... ... 31.75 3.17 94 3.79 -32.8

TESSCO TESS .80 4.3 54 24.85 12.15 82 18.45 -8.4

TFS Fncl TFSL .68 4.4 51 16.97 14.32 250 15.32 +2.5

TG Thera TGTX ... ... ...dd 17.35 7.25 853 12.50 +52.4

THL Credit TCRD 1.08 13.8 8q 10.25 7.70 87 7.84 -13.4

TMSR Gl n TMSR ... ... ... 10.50 9.00 9.00 -9.6

TOP Shi rs TOPS ... ... ... 44100.00 1.30 736 1.63 -35.0

TPI Co n TPIC ... ... ... 28.14 15.26 243 27.62 +35.0

TSR Inc TSRI ... ... 30 11.10 3.80 7 5.40 +3.8

TTEC Hl TTEC .54f 1.6 31 43.75 29.70 40 32.80 -18.5

TTM Tch TTMI ... ... 37 19.54 12.76 764 16.23 +3.6

Tabula n TRHC ... ... ...cc 49.88 11.59 191 46.70 +66.5

TactSys n TCMD ... ... ...cc 46.58 18.75 362 45.52 +57.1

Taitron h TAIT .10 6.6 ...dd 2.13 1.15 9 1.52 -9.5

TakeTwo TTWO ... ... 72 129.25 64.89 1970 117.06 +6.6

sTalend n TLND ... ... ...dd 58.17 30.07 573 59.57 +58.9










2018_05_11_mm_13.pdf 1 11-May-18 01:06:06

TandmD rs TNDM ... ... ...dd 12.20 2.14 1699 8.90 +277.1

TandyLthr TLF ... ... 12 9.05 6.79 11 7.85 +1.3

Tantech n TANH ... ... ... 4.54 1.73 894 3.12 +20.9

Tapimmu n TPIV ... ... ... 4.41 2.58 77 2.91 -25.8

Tarena TEDU .28e 2.8 4 21.70 9.78 130 10.09 -32.7

TaylrDv TAYD ... ... 23 15.14 9.70 5 10.39 -22.6

TechData h TECD ... ... 21 111.10 75.31 318 81.96 -16.3

TechComm TCCO ... ... ...dd 15.40 2.30 56 4.70 -59.0

sTechTarg TTGT ... ... ... 22.44 8.75 601 22.79 +63.7

Tecnoglass TGLS .56 6.5 57 10.93 5.50 10 8.60 +17.0

Tecogen TGEN ... ... ... 4.17 2.05 17 3.45 +27.8

Telenav TNAV ... ... ...dd 8.75 4.50 12 5.30 -3.6

Teligent TLGT ... ... ...dd 9.54 2.43 570 2.91 -19.8

Tellurian rs TELL ... ... ...dd 13.74 6.45 1125 11.11 +14.1

TenaxTh rs TENX ... ... ... 15.80 4.41 11 6.12 -37.6

TerrFmP lf TERP 2.13e 19.0 ... 14.20 9.55 714 11.21 -6.3

TerritBcp TBNK .80 2.6 16 33.00 28.12 18 30.19 -2.2

Tesaro TSRO ... ... ...dd 168.92 44.76 1441 46.10 -44.4

Tesla Inc TSLA ... ... ...dd 389.61 244.59 5643 305.02 -2.0

TetraTc TTEK .48f .9 22 53.40 39.95 216 53.00 +10.1

Tetraphase TTPH ... ... ...dd 8.75 2.05 308 3.35 -46.8

TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 4 25.65 +1.5

TexCapB pf TCBIP 1.63 6.4 ... 26.09 25.00 4 25.42 -.5

TxCapBsh TCBI ... ... 25 102.90 69.65 237 101.85 +14.6

TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.3 28 120.75 75.92 4376 109.97 +5.3

TexRdhse TXRH 1.00f 1.6 28 64.96 44.29 613 62.51 +18.7

The9Ltd rs NCTY ... ... ... 5.04 .95 5085 1.54 -19.8

TherapMD TXMD ... ... ...dd 7.01 3.50 2755 5.98 -1.0

TherpxBio n TRPX ... ... ... 7.69 3.84 22 4.01 -24.9

TheravBio TBPH ... ... ...dd 43.44 21.27 276 25.04 -10.2

TheStreet TST .10 5.3 3 2.03 .75 108 1.87 +29.0

1347PrpIns PIH ... ... 43 8.50 6.55 3 6.88 -5.1

1347PrIn pf PIHPP ... ... ... 28.00 24.15 3 25.51 +4.5

TiGenix n TIG ... ... ... 48.00 15.75 41.95 +83.2

TiberAcq n TIBR ... ... ... 9.70 9.55 9.62 +.5

TiberAc un TIBRU ... ... ... 10.14 10.00 3 10.10 +.8

TileShop TTS .20 ... 29 22.05 5.15 338 6.70 -30.2

TmbrlndBc TSBK .52a 1.6 17 33.28 21.64 10 32.66 +23.0

Tintri n TNTR ... ... ... 7.75 .97 811 1.07 -79.0

Tiptree TIPT .14f 2.2 19 7.24 5.35 5 6.40 +7.6

TitanMach TITN ... ... ...cc 25.09 11.68 117 18.99 -10.3

TitanPh rs TTNP ... ... ... 2.90 .60 116 .68 -48.7

TivityHlth TVTY ... ... 23 48.50 29.95 562 37.05 +1.4

Tivo Cp TIVO .72 5.1 ...dd 20.18 12.75 1597 14.05 -9.9

Tocagen n TOCA ... ... ... 17.95 8.60 88 9.16 -10.6

TonixPh rs TNXP ... ... ...dd 5.00 2.75 35 2.84 -17.7

TopImage TISA ... ... ...dd 1.75 .95 7 1.08 -5.3

Torchlght TRCH ... ... ...dd 1.81 .95 248 1.20 -10.4

TowerSemi TSEM ... ... 13 36.69 22.10 1190 25.36 -25.6

TownSprts CLUB ... ... ...dd 11.95 3.80 264 11.55 +108.1

TowneBank TOWN .56 1.8 ... 35.30 27.85 65 31.10 +1.1

TraconPh n TCON ... ... ...dd 3.95 2.00 179 2.45 -26.9

TractSupp TSCO 1.24f 1.8 20 82.68 49.87 1563 67.80 -9.3

TradDsk A n TTD ... ... ... 67.30 39.25 2720 52.73 +15.3

TrnWEnt TWMC ... ... 3 3.10 .95 1 1.20 -34.2

TransAct TACT .36 3.1 30 15.80 8.15 19 11.75 -11.3

Transcat TRNS ... ... 29 17.45 11.75 6 17.45 +22.5

TransGlb TGA .20 10.0 ...dd 2.14 1.07 285 2.00 +39.0

TravelCtrs TA ... ... ...dd 6.35 2.95 100 3.15 -23.2

TravCtrs 28 TANNI 2.06 8.8 ... 25.73 18.63 11 23.45 -7.1

TravelC 29 TANNL 2.00 8.5 ... 25.80 17.09 5 23.50 -6.7

Travelct 30 TANNZ 2.00 8.6 ... 25.73 17.00 5 23.25 -7.0

sTravelzoo TZOO ... ... 56 14.98 5.75 152 15.00 +132.6

TrmntMtg n TRMT ... ... ... 17.94 11.71 0 12.71 -13.5

Trevena TRVN ... ... ...dd 3.34 1.34 654 1.90 +18.8

TriCoBsh TCBK .68 1.8 21 43.80 33.36 44 37.32 -1.4

TrilliumTh TRIL ... ... ... 13.30 4.15 49 6.50 -10.3

TriMas h TRS ... ... 21 28.85 20.05 92 28.50 +6.5

Trimble TRMB ... ... 50 45.70 32.01 1224 34.35 -15.5

TrinityBio TRIB .88 18.3 5 6.54 4.22 23 4.82 -5.5

TripAdvis TRIP ... ... ...cc 50.95 29.50 5742 48.51 +40.8

sTriStCap TSC ... ... 18 26.05 20.30 42 25.90 +12.6

TriStCap pf TSCAP 1.69 6.4 ... 26.62 25.75 3 26.40 +1.9

TriumphBc TBK ... ... 22 44.05 20.50 132 39.85 +26.5

Trivago n TRVG ... ... ... 24.27 4.25 1041 4.86 -28.9

Tronc TRNC ... ... 23 24.74 10.80 234 17.72 +.7

Trovagne h TROV ... ... ...dd 1.63 .24 1021 .27 -13.0

TrueCar TRUE ... ... ...dd 21.75 8.88 1392 9.60 -14.3

TruettHrst THST ... ... ...dd 2.50 1.32 9 1.52 -26.6

Trupanion TRUP ... ... ...dd 37.13 16.27 417 27.38 -6.5

TrstNY TRST .26 3.0 17 9.70 7.25 281 8.75 -4.9

Trustmk TRMK .92 2.8 18 35.09 28.16 125 32.32 +1.4

T2 Biosys TTOO ... ... ...dd 7.54 2.50 518 7.08 +71.8

Tucows grs TCX ... ... 48 71.75 49.70 225 61.85 -11.7

TuesMrn TUES ... ... ...dd 4.10 1.60 169 3.15 +14.5

Tuniu TOUR ... ... ...dd 9.88 5.81 239 6.66 -13.2

sTurtleBc rs HEAR ... ... ... 8.43 1.64 17410 11.42 +530.2

21stCFoxA FOXA .36 .9 18 39.35 24.81 8358 37.92 +9.8

21stCFoxB FOX .36 1.0 16 38.71 24.30 2459 37.46 +9.8

21Vianet VNET ... ... 16 9.59 4.17 413 5.14 -35.6

TwinDisc lf TWIN .36 1.3 ...dd 31.95 14.81 38 27.63 +4.0

TwoRvrBc TRCB .18 1.1 20 20.75 15.71 5 17.00 -6.2

s2U TWOU ... ... ...dd 92.91 39.58 643 96.50 +49.6

TymeTch n TYME ... ... ...dd 9.50 2.01 258 2.60 -59.2

- U -:tUS AutoPts PRTS ... ... 3 4.13 1.66 500 1.62 -35.7

US Concrte USCR ... ... ...cc 86.35 53.30 339 58.75 -29.8

US Gld rs USAU .21e ... ... 5.66 1.05 155 1.32 -19.0

UFP Tch UFPT ... ... 28 34.00 25.88 5 32.20 +15.8

sUMB Fn UMBF 1.16 1.5 22 79.26 62.27 105 79.02 +9.9

USEcology ECOL .72 1.2 38 59.70 44.50 89 58.55 +14.8

USGlobInv GROW .03 1.1 ... 7.49 1.25 75 2.71 -30.5

USA Tc pf USATP ... ... ... 28.26 20.75 1 26.40 +5.0

sUSA Tech h USAT ... ... ... 11.75 4.25 1363 11.95 +22.6

USA Trk USAK ... ... ...cc 29.15 5.73 34 25.69 +41.7

UTStarcm UTSI ... ... 29 6.51 1.97 70 4.92 -12.6

sUbiquiti UBNT .17 .2 26 82.30 45.71 2649 81.44 +14.7

UltaBeauty ULTA ... ... 34 314.86 187.96 548 247.50 +10.7

sUltimSoft ULTI ... ... ...cc 260.00 181.59 201 260.06 +19.2

UltraClean UCTT ... ... 7 34.59 15.36 605 18.07 -21.7

tUltPetro n UPL ... ... ... 12.39 2.36 8776 2.01 -77.8

Ultragenyx RARE ... ... ...dd 71.99 41.67 542 59.76 +28.8

Ultralife ULBI ... ... 27 10.95 5.75 43 9.60 +46.6

Umpqua UMPQ .80f 3.3 23 24.73 16.76 1023 23.96 +15.2

UniQure QURE ... ... ... 32.71 4.72 483 32.24 +64.6

UnicoA UNAM ... ... ...dd 11.30 7.25 7 7.55 -11.7

UnionBkVA UBSH 1.20 3.0 22 40.66 29.50 281 40.41 +11.7

UnionBkVT UNB 1.20 2.4 24 55.00 39.55 2 50.80 -4.1

UnBnOH UBCP .52 3.9 19 14.00 11.33 0 13.37 +.9

UtdBOH UBOH .48 2.1 12 23.50 20.35 3 22.50 +1.4

UBSI UBSI 1.36 3.9 21 41.45 31.70 382 35.00 +.7

sUtdCmtyBc UCBA .40f 1.5 ... 25.95 18.00 4 26.20 +27.5

UtdCmBks UCBI .48f 1.4 21 33.60 24.47 446 33.25 +18.2

UCmntyFn UCFC .24 2.3 18 10.70 7.81 45 10.42 +14.1

UtdFnBcp UBNK .48 2.8 15 19.35 15.47 131 17.12 -2.9

sUtdFire UFCS 1.12 2.2 89 52.48 38.95 55 51.75 +13.5

UtdInsur UIHC .24 1.2 ...dd 20.40 13.60 196 20.21 +17.2

UtdNtrlF UNFI ... ... 15 52.69 29.53 216 45.13 -8.4

USecBcCA UBFO .36 3.2 24 11.65 8.20 5 11.20 +1.8

US Engy rs USEG ... ... ...dd 1.96 .60 76 1.34 -10.7

USLime USLM .54 .7 23 101.40 70.56 14 76.82 -.4

tUtdTherap UTHR ... ... 6 152.55 100.76 340 101.14 -31.6

UtdGrdian UG 1.42e 7.7 28 21.33 13.75 16 18.45 -.3

UnitGrp UNIT 2.40 12.3 75 27.78 13.81 3074 19.56 +9.9

UnityBcp UNTY .28f 1.2 18 24.25 15.35 4 23.25 +17.7

UnityBio n UBX ... ... ... 20.48 15.75 32 15.94 -4.3

UnivDisp OLED .24 .2 60 209.00 86.85 902 98.30 -43.1

tUnvElc UEIC ... ... 18 72.50 28.00 243 27.35 -42.1

UnivFor s UFPI .35e 1.0 19 39.58 25.93 279 34.12 -9.3

UnvLogist ULH .42f 1.8 17 25.65 12.55 44 23.15 -2.5

UnvStainls USAP ... ... 65 31.20 16.77 33 28.40 +32.6

UnivstPa UVSP .80 2.7 17 32.35 26.61 53 29.70 +5.9

UnumTh n UMRX ... ... ... 12.70 10.15 42 10.69 -3.8

sUplandSoft UPLD ... ... ...dd 31.70 18.09 612 31.60 +45.9

UrbanOne UONE ... ... ...dd 2.85 1.25 5 1.85 UrbanOnD UONEK ... ... ... 2.83 1.35 24 1.70 -2.9

UrbanOut URBN ... ... 23 40.94 16.19 1772 39.08 +11.5

UrogenP n URGN ... ... ... 66.38 14.12 117 60.93 +63.7

UtahMed UTMD 1.08 1.1 ... 109.65 62.10 11 102.20 +25.6

- V -:VBI Vac n VBIV ... ... ... 5.10 2.82 1108 3.11 -27.2

VEON VEON .28e 10.4 ... 4.47 2.20 1141 2.68 -30.2

VOXX Intl VOXX ... ... 6 9.00 4.64 59 5.15 -8.0

VSE Corp s VSEC .32f .6 19 59.90 40.07 29 50.16 +3.6

Valerits hn VLRX ... ... ... 7.20 1.19 231 1.57 -44.9

ValueLine VALU .76 3.6 19 22.58 13.26 4 20.85 +7.8

VanE GenD GNRX ... ... ...q 64.65 53.83 40 57.05 -3.8

VanE VecBi BBH ... ... ...q 136.83 111.36 42 115.10 -7.6

VandaPhm VNDA ... ... ...dd 20.40 11.90 400 16.05 +5.6

VangIntHi VYMI 2.17e 3.2 ... 72.32 62.00 64 67.14 +.2

VangIntDiv VIGI 1.11e 1.7 ... 70.39 60.03 36 66.55 +.4

VangEMGv VWOB 2.82 3.7 ...q 81.69 75.31 54 76.12 -5.2

V exUSRE VNQI 2.41e 3.9 ...q 65.20 54.90 401 61.39 +1.5

VanShTTr VGSH .79a 1.3 ...q 60.93 59.74 191 59.76 -.9

VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.92 886 78.05 -1.6

VanTotBd n VTC 2.43 3.0 ... 88.99 80.86 4 81.18 -4.5

VangR3K VTHR 2.14e 1.7 ...q 131.16 108.12 57 125.27 +2.0

VanR2KGr VTWG .84e .6 ...q 146.37 116.79 6 144.74 +6.8

VanR2KV VTWV 1.78e 1.6 ...q 114.12 97.33 3 111.76 +2.0

VangR2K VTWO 1.45e 1.1 ...q 128.82 107.77 44 128.07 +4.7

VanR1KGr VONG 1.64e 1.1 ...q 149.80 118.56 38 145.58 +5.5

VanIntTTr VGIT 1.09 1.8 ...q 65.53 62.10 58 62.16 -2.8

VanR1KV VONV 2.43e 2.3 ...q 114.79 98.28 34 106.99 -1.4

VangR1K VONE 2.16e 1.7 ...q 131.36 108.09 23 125.08 +2.1

VanMtgBSc VMBS 1.15 2.2 ...q 53.14 50.98 1040 51.13 -2.5

VanLTCpB VCLT 3.51 4.0 ...q 96.52 87.47 184 88.42 -7.7

VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.85 92 73.16 -6.2

VanIntCpB VCIT 2.60 3.1 ...q 88.76 83.13 740 83.44 -4.5

VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 223 48.89 +.1

VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 943 54.55 +.3

VanTIntStk VXUS 1.54e 2.7 ...q 61.17 51.20 515 57.53 +1.3

VantEng n VEAC ... ... ... 9.95 9.62 9.80 +.9

VantEng wt VEACW ... ... ... 1.62 .60 1.19 -.8

VantEn un VEACU ... ... ... 10.36 9.97 10.30 +1.1

VarexImag VREX ... ... ... 43.76 27.80 181 36.30 -9.6

sVaronis VRNS ... ... ...dd 73.10 33.60 297 73.85 +52.1

sVascoDta VDSI ... ... 86 19.80 11.05 762 20.65 +48.6

VascuBio VBLT ... ... ... 9.05 2.01 31 2.15 -69.7

Vaxart rs VXRT ... ... ... 11.88 4.74 36 5.02 -19.4

VeecoInst VECO ... ... ...dd 33.45 10.85 731 16.10 +8.4

VBradley VRA ... ... 19 12.83 6.99 114 10.49 -13.9

Veracyte VCYT ... ... ...dd 9.80 5.23 188 6.48 -.8

Verastem VSTM ... ... ...dd 5.71 1.92 739 4.37 +42.3

Vericel VCEL ... ... ...dd 13.75 2.35 1105 13.05 +139.4

VerintSys VRNT ... ... ...cc 44.55 37.05 285 42.65 +1.9

Verisign VRSN ... ... 32 127.24 87.55 730 124.59 +8.9

Verisk VRSK ... ... 37 108.58 77.72 684 105.90 +10.3

Veritex VBTX ... ... 25 29.69 23.84 107 29.35 +6.4

Veritone n VERI ... ... ... 74.92 7.76 259 21.72 -6.4

Vermillion VRML ... ... ...dd 2.10 .88 31 1.27 -34.2

VeronaPh n VRNA ... ... ... 25.55 10.44 38 16.48 +38.8

Versartis VSAR ... ... ...dd 22.10 1.35 704 1.45 -34.1

VertexEn VTNR ... ... ...dd 1.50 .65 29 1.25 +31.6

VertxPh VRTX ... ... ...cc 178.25 113.80 1260 151.01 +.8

Veru Inc VERU ... ... ...dd 3.00 .90 63 1.66 +45.6

ViaSat VSAT ... ... ...dd 80.26 57.75 492 63.95 -14.6

ViacomA VIA .80 2.3 8 42.55 28.20 28 35.40 +1.4

ViacomB VIAB .80 2.6 6 36.96 22.13 1839 30.54 -.9

Viavi VIAV ... ... 29 11.89 8.34 2345 9.89 +13.2

Vical rs VICL ... ... ...dd 3.70 1.32 62 1.63 -10.9

sVicor VICR ... ... ... 37.45 16.30 304 38.40 +83.7

VicDvAcc n VSDA ... ... ... 29.50 25.36 27.66 -2.8

VicMultiF n VSMV ... ... ... 29.20 24.76 0 27.58 Vict500VW CFA .44e .9 ...q 52.01 42.35 83 49.53 +1.5

VictDisEnV CSF .38e .8 ...q 49.05 39.59 3 45.81 +1.5

Vict500EV CFO .47e 1.0 ...q 52.03 42.35 134 49.47 +1.4

VicEM Hi n CEY ... ... ... 28.35 24.47 18 25.58 -2.1

VictDevVol CIZ .01j ... ...q 39.92 31.27 46 35.65 +1.5

VictIncEV CDC 1.09e 2.4 ...q 48.81 41.99 68 45.70 -1.6

VictSCVol CSA .16e ... ...q 49.00 40.61 1 46.92 +1.8

VictIntlVol CIL .15e ... ...q 46.94 36.46 0 41.08 +1.1

VicEmMkt CEZ ... ... ... 31.99 27.37 3 28.97 -2.3

VictLCHiDv CDL .44e ... ...q 47.44 40.92 11 44.50 -1.8

VictIntHiD CID .33e ... ...q 38.00 33.90 19 36.04 -.5

VictCap n VCTR ... ... ... 13.50 10.00 83 10.61 -8.5

ViewRay n VRAY ... ... ... 10.64 4.40 970 7.74 -16.4

VikingTh n VKTX ... ... ...dd 7.36 .88 1267 4.60 +13.3

VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3

VillagB&T VBFC ... ... 52 34.00 26.90 33.25 +8.5

VillSupMkt VLGEA 1.00 3.7 16 28.14 21.95 15 27.39 +19.5

ViperEnPt VNOM 1.92f 6.1 36 31.63 14.76 688 31.29 +34.1

VirTra n VTSI ... ... ... 7.36 4.75 10 5.55 -11.9

Virco VIRC .06 1.4 ... 6.05 3.92 37 4.15 -17.8

VirtuFin n VIRT .96 3.2 15 37.85 13.10 3051 29.55 +61.5

VirtusInv VRTS 1.80 1.5 15 135.90 97.60 55 121.55 +5.6

VirtusIn pf VRTSP 1.81 1.7 ... 113.53 91.56 4 103.90 +2.9

Virtusa VRTU ... ... 64 52.88 25.72 111 50.91 +15.5

VistaGn n VTGN ... ... ... 2.65 .69 158 1.04 -6.6

Visteon s VC ... ... 25 140.64 91.20 339 129.23 +3.3

VitalThera VTL ... ... ...dd 7.30 2.25 261 5.65 -5.0

tViveveMd n VIVE ... ... ...dd 8.75 2.90 979 2.89 -41.9

Vivopwr n VVPR ... ... ... 6.69 1.02 209 2.43 -16.2

Vivus VVUS ... ... 2 1.38 .33 454 .49 -1.8

Vodafone VOD 1.77e 6.2 ... 32.75 26.72 2770 28.78 -9.8

VoyagerT n VYGR ... ... ...dd 31.91 8.10 801 16.76 +1.0

vTvThera n VTVT ... ... ...dd 8.40 .65 10505 2.03 -66.2

Vuzix VUZI ... ... ...dd 11.40 4.10 249 6.35 +1.6

- W -:WCF Bcp n WCFB .20 2.1 ... 11.62 9.00 1 9.55 +.3

WD 40 WDFC 2.16 1.6 33 137.70 100.60 40 132.55 +12.3

WMIH WMIH ... ... ...dd 1.61 .60 368 1.38 +62.5

WSFS s WSFS .44f .9 17 53.00 42.45 71 51.65 +7.9

WSI Inds WSCI .16 3.4 ...dd 6.55 2.85 2 4.75 -20.8

WVS Fn WVFC .32a 2.0 25 18.05 14.76 0 16.15 +4.3

WalgBoots WBA 1.60 2.5 14 86.42 61.56 4284 63.81 -12.1

WashFed WAFD .68 2.1 15 37.70 29.80 366 32.30 -5.7

WashFd wt WAFDW ... ... ... 19.40 15.48 19.20 +8.2

WshTrst WASH 1.72f 3.0 20 59.10 47.00 13 57.60 +8.2

WaterstnF WSBF .48a 2.7 17 20.05 16.60 25 17.55 +2.9

WaveLfSc n WVE ... ... ... 55.95 15.15 230 40.60 +15.7

WaysideT WSTG .68 4.7 6 20.60 12.60 6 14.40 -13.8

Web.com WEB ... ... 7 25.95 15.75 372 18.40 -15.6

WeiboCorp WB ... ... ... 142.12 56.75 5457 112.74 +9.0

WelleslyBc WEBK .20 .6 22 33.25 25.00 5 33.24 +11.9

Wendys Co WEN .34 2.0 18 17.75 13.57 4068 16.62 +1.2

WernerEnt WERN .36f 1.0 25 43.95 25.15 662 36.05 -6.7

sWesbanc WSBC 1.16f 2.5 20 46.14 35.49 144 45.98 +13.1

WestBcp WTBA .80f 3.2 15 28.00 20.90 8 24.70 -1.8

WAmBcp WABC 1.60 2.8 29 64.26 49.38 65 56.94 -4.4

WestellT rs WSTL ... ... ...cc 4.60 2.48 69 3.01 -19.7

WDigital WDC 2.00 2.5 9 106.96 75.96 3278 79.04 -.6

WstNwEnB WNEB .16 1.4 27 11.25 9.30 37 11.05 +1.4

WstptFuel g WPRT ... ... ...dd 4.33 1.30 2816 2.91 -22.6

WestwtrRs WWR ... ... ... 1.77 .42 176 .46 -57.0

WeycoGp WEYS .92f 2.9 20 38.25 26.51 26 32.00 +7.7

Wheeler wt WHLRW ... ... ... .72 .01 .03 -17.6

Wheelr pfB WHLRP 2.25 13.6 ... 24.25 12.58 7 16.49 -24.7

Wheelr pfD WHLRD 2.19 12.4 ... 25.29 14.66 24 17.69 -12.0

Wheeler rs WHLR 1.36 32.4 ...dd 12.30 3.25 89 4.20 -57.9

WhiteHFin WHF 1.42 10.4 9 15.05 10.92 73 13.60 +1.3

WhitHFin 20 WHFBL 1.63 6.4 ... 26.12 25.21 0 25.57 -.1

Wilhelmina WHLM ... ... 27 8.73 5.58 4 6.71 +3.7

WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3

WillScot WSC ... ... ... 15.60 9.45 230 12.65 -.4

WillmValV WVVI ... ... 22 8.86 7.70 4 8.35 +1.2

WillVV pfA WVVIP .22e 4.6 ... 9.00 4.17 4.74 -9.1

Willdan WLDN ... ... 21 36.87 19.25 75 27.06 +13.0

WillisLFn WLFC ... ... 13 36.70 22.51 17 33.60 +34.6

WillisTwW WLTW 2.40f 1.5 23 165.00 139.36 680 155.62 +3.3

Windstm rs WIN .60 40.0 ...dd 5.01 1.28 2063 1.50 -18.9

Wingstop n WING .28a .5 75 55.86 28.28 496 53.29 +36.7

Winmark WINA .60f .4 23 144.10 121.20 4 133.90 +3.5

WinsFin WINS ... ... ... 390.88 19.80 0 140.00 -22.2

Wintrust WTFC .76 .8 20 93.78 67.74 183 93.12 +13.1

Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1

Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.66 3 26.90 -3.8

WisdTrMdE GULF 1.10e 5.8 ...q 19.90 16.43 12 19.11 +8.5

WT SCQDv DGRS .66e 1.9 ...q 36.82 31.44 2 35.46 -.7

WT USQDv DGRW .59e 1.4 ...q 44.54 35.50 110 41.10 -.8

WTChixSte CXSE 1.54e 1.7 ...q 96.79 60.15 21 88.98 +3.2

WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.97 0 69.67 -4.7

WisdomTr WETF .12 1.0 31 13.41 8.37 1224 11.65 -7.2

WTEMQDv DGRE .67e 2.5 ...q 28.95 22.99 30 26.59 -2.4

WT NegAB AGND .78 1.8 ...q 45.12 42.75 0 43.98 +1.5

WT IntHdg AGZD .84 1.7 ...q 48.65 47.78 3 48.06 -.7

sWT NegHY HYND .90e 4.2 ...q 21.96 20.26 97 21.51 +4.9

WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 72 24.14 -.1

WTGermH DXGE 1.39e 2.2 ...q 33.99 29.38 11 32.80 +1.9

WT JpSCEq DXJS 1.10e .5 ...q 47.87 38.21 7 45.90 -.4

WTEMCnG EMCG .59e 2.3 ...q 28.89 22.34 8 25.28 -6.1

Wix.com WIX ... ... ... 89.95 50.90 689 83.23 +44.6

Woodward WWD .57 .8 27 89.30 65.22 216 73.86 -3.5

Workday WDAY ... ... ...dd 140.00 82.57 1211 138.01 +35.6

Workhrs rs WKHS ... ... ...dd 4.89 2.21 249 2.75 +7.4

WldAccept WRLD ... ... 14 121.17 55.67 217 104.35 +29.3

WrightMed WMGI ... ... ...dd 29.89 19.01 4036 23.57 +6.2

WrightM rt WMGIZ ... ... ... 1.77 .61 1.25 -17.2

Wynn WYNN 3.00f 1.5 56 203.63 119.17 2746 201.51 +19.5

X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .66 47 .87 -46.5

XOMA rs XOMA ... ... ...dd 37.25 5.86 186 22.64 -36.4

XTL Bio rs XTLB ... ... ... 4.14 1.55 19 2.08 -9.1

XBiotech n XBIT ... ... ... 11.85 2.77 14 4.31 +9.4

XcelBrnds XELB ... ... 12 5.00 2.00 11 2.65 -19.7

XcelEngy XEL 1.44 3.2 20 52.22 41.51 2256 45.25 -5.9

sXcerra XCRA ... ... ... 13.62 9.05 2415 13.71 +40.0

Xencor XNCR ... ... ...dd 34.63 18.55 201 29.98 +36.8

XeneticB n XBIO ... ... ... 4.49 1.59 3 1.92 +.1

XenithB rs XBKS ... ... 33 36.44 26.72 33.83 XenonPhm XENE ... ... ... 6.35 2.10 64 5.90 +108.8

Xilinx XLNX 1.44f 2.1 35 78.02 60.12 1773 69.72 +3.4

Xperi XPER .80 3.8 ...dd 35.40 16.70 375 21.05 -13.7

XploreTch XPLR ... ... 80 4.20 1.54 5 3.21 +13.0

XpressSp rs XSPA ... ... 1 1.95 .56 16 .68 -50.5

sXspandPr n XSPL ... ... ... 6.80 5.25 389 6.79 +15.7

Xunlei Ltd XNET ... ... ... 27.00 3.11 294 13.03 -15.3

YRC Wwde YRCW ... ... ...dd 17.61 7.36 520 10.30 -28.4

YY Inc YY ... ... 7 142.97 49.27 1421 103.75 -8.2

Yandex YNDX ... ... 88 44.49 24.94 4111 35.27 +7.7

YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6

Yatra n YTRA ... ... ... 12.85 5.63 157 7.38 -1.3

Yld10Bio rs YTEN ... ... ...dd 9.03 1.44 164 1.70 -4.0

YintechIn n YIN .36e 4.0 ... 14.81 8.50 23 9.06 -5.2

YogaWks n YOGA ... ... ... 5.85 1.98 8 2.12 -25.1

YorkWater YORW .67 2.1 32 39.86 27.45 12 32.60 -3.8

Youngevt n YGYI ... ... ... 7.00 3.44 8 3.64 -11.9

YulongE rs YECO ... ... ... 9.00 1.25 9 3.31 +22.6

ZK Intl n ZKIN ... ... ... 16.00 6.01 11 6.63 -32.3

Zafgen ZFGN ... ... ...dd 10.00 3.21 50 6.49 +40.5

Zagg ZAGG ... ... 27 23.70 7.85 1032 13.90 -24.7

ZaiLab n ZLAB ... ... ... 35.74 17.85 163 18.03 -15.1

Zais Grp ZAIS 1.60 39.1 ...dd 4.09 1.72 4 4.09 +5.4

ZealndPh n ZEAL ... ... ... 20.37 12.45 4 15.89 +16.8

ZebraT ZBRA ... ... ...cc 157.18 94.63 376 153.12 +47.5

ZillowA s ZG ... ... ...cc 59.73 37.96 905 54.64 +34.1

ZillowC n Z ... ... ... 59.99 37.68 2664 55.33 +35.2

ZionO&G ZN ... ... ...dd 6.90 1.35 376 4.26 +97.2

sZionsBcp ZION .72e 1.2 18 57.52 38.43 2068 57.78 +13.7

ZionsB wt20 ZIONW ... ... ... 21.00 8.84 20.93 +11.3

ZionB wt18 ZIONZ ... ... ... 17.48 6.44 17.45 +18.3

Ziopharm ZIOP ... ... ...dd 7.80 3.33 817 4.51 +8.9








Money FundsAB Government Money ... 1.53AB Government Money ... 1.54AB Government Money ... 1.54AIM MMCshRes 23 1.22AIMMMInv 23 1.38AIM Premier Portfoli 22 1.86AIM Premier Tax Exem 9 1.38AIM Premier U.S. Gov 26 1.61AIM Short Term Invts 39 1.62AIM Short Term Invts 12 1.34AIM Short Term Invts 15 1.77AIM Short Term Invts 21 1.85AIM Short Term Invts 26 1.62AlBernExRK p ... 1.49AllBrnExRsv I ... 1.52AlliBernExRsvA ... 1.27AlliBernExRsAd ... 1.27AlliBernExRsvB ... 1.23AlliBernExRsC ... 1.26ABGovMMSel 24 1.62AmC CapPr 50 1.26AmC Prime 38 1.46AmCentUSGv 49 1.34AmCPrime t 38 1.21American Century Pri 38 .70BBH MM Inst 42 1.45BBH MMkt 42 1.19BLFMuniDlr 24 1.13BMOGov I p 10 1.55BMO Gov Y 10 1.30BMO Institutional Pr 12 1.78BMO Institutional Pr 12 1.53BMOPrimeI p 13 1.75BMO Prime Y 13 1.50BNY Mellon Governmen 11 1.21BNYMellon M 11 1.47BNY Mellon National 12 1.03BR TFdCsMg 27 1.07BL FedTrDlr 45 1.32BLFTrCsMg 48 1.08BLFT Adm 27 1.47BlackRock Cash Fds, 42 .93BLFFedFDlr 31 1.35BLFedFdPCS p 31 1.09BLFFedFnd 31 1.60BRInst 21 1.80BLFCASel p 8 .51BLFedFdSel p 31 .77BLMunFdSel 24 .58BLFTempFdSel 29 1.15BlackRock Liquidity 31 1.56BlackRock Liquidity 45 1.17BlackRock Liquidity 31 1.20BlackRock Liquidity 48 1.18BlackRock Liquidity 7 .59BlackRock Liquidity 27 1.17BlackRock Liquidity 45 1.07BlackRock Liquidity 31 1.10BlackRock Liquidity 48 .75BlackRock Liquidity 27 1.53BlackRock Liquidity 27 .74BLF FedTr 45 1.57BLF TrsTr 48 1.58BLFTrsTrDlr 48 1.33BLFT FundDlr 27 1.32BLFMunCsh 12 1.10BRInvest 21 1.45BlackRock Money Mark 21 .74BLNYMfPCS p 7 .90BRSvc 21 1.53BLFTempFdPCS 29 1.36BRLiqTrsTAd 48 1.48BLFM MuniCsh 12 1.35BLF TempFd 29 1.86BLFTmpDlr 29 1.61BLFTmCsDlr 28 1.62BLFedTrAd 45 1.47BLCAMunPC p 8 .83BlkrkLqTmpAd 29 1.76BRLiqTmpCR 29 1.46BLMuAdm 24 1.28BLF TmpCsh 28 1.87BLFT TrFund 27 1.57BLFedAdm 31 1.50BLMuCshMg 24 .88BLFTmCshMg 29 1.36CNIGovtA p 24 1.00California Tax-Free 30 1.07

CapResFd p 36 1.14Cash Account Tr, Gov 29 1.44Cash Account Tr, Gov 29 1.64Cash Account Trust - 29 .80Cash Account Trust: 23 .34Cash Acct Tr: Govt & 29 1.57Cash Acct Tr: Tax Ex 23 1.08Cash Acct Tr: Tax Ex 23 1.27Cash Acct Tr: Tax Ex 23 1.31CashMgtInst 31 1.49CashResInst 31 1.56CavanalCshAd 20 1.12Cavanal Hill Governm 20 1.44Cavanal Hill Governm 20 1.49Cavanal Hill Governm 20 1.41Cavanal Hill U.S. Tr 16 1.42Cavanal Hill U.S. Tr 16 1.50Cavanal Hill U.S. Tr 16 1.30CavanalTrAdm 16 1.00CitiznSelTreA 51 1.65CitiznSelTreB 51 1.45CityNaRoGv p 24 .85CityNRochGv 24 1.30Columbia Government 30 1.21Columbia Government 30 1.22Columbia Government 30 1.22Columbia Government 30 1.40Columbia Government 30 1.22ColumbiaA 30 1.22Columbia Z 30 1.22DWSMSerMgd 31 1.67DWSMSerInst 31 1.67DWS MMkt 23 1.43DWS Variable NAV Mon 17 2.01DavisGvtA 54 .01Deutsche Money Marke 23 1.23Deutsche Money Marke 23 .47Deutsche Money Marke 23 1.43DryBasic 26 1.59DryInsPfGHm 13 1.61DryInsPfGvP 13 1.36DryTrsAgcyC 12 1.30DryResInst 13 1.66Dreyfus Cash Mgmt Ad 33 1.86Dreyfus Cash Mgmt In 33 1.95Dreyfus Cash Mgmt In 33 1.71Dreyfus Government S 37 1.15Dreyfus Government S 37 1.30Dreyfus Government S 37 1.45Dreyfus Government S 37 1.54Dreyfus Govt Cash Mg 15 1.61Dreyfus Govt Cash Mg 15 1.36Dreyfus Govt Cash Mg 15 1.51Dreyfus Govt Cash Mg 15 1.21Dreyfus Institutiona 51 1.70Dreyfus Institutiona 17 1.83Dreyfus Institutiona 45 1.26Dreyfus Institutiona 45 1.51Dreyfus Institutiona 12 1.60Dreyfus Instl Prefer 17 1.77Dreyfus Liquid Asset 28 1.52Dreyfus Liquid Asset 28 1.15Dreyfus Municipal Ca 14 1.23Dreyfus Municipal Ca 14 .99Dreyfus New York Mun 16 1.29Dreyfus New York Mun 16 1.04Dreyfus Prime Money 42 1.84Dreyfus Tax Exempt C 9 1.32Dreyfus Tax Exempt C 9 1.09Dreyfus Treasury Cas 27 1.54Dreyfus Treasury Cas 27 1.29Dreyfus Treasury Cas 27 1.44Dreyfus Treasury Cas 27 1.14Dreyfus Treasury Sec 42 1.56Dreyfus Treasury Sec 42 1.30Dreyfus Treasury Sec 42 1.46Dreyfus Treasury Sec 42 1.16Dreyfus Treasury and 11 1.60DryfLA 28 1.22DryInTrAgcHm 12 1.55DryTrPmCsh I 45 1.55DryfGenTrPrA 35 .72EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 16 1.83FIMMDomII 16 1.68FIMMDomIII 16 1.58FIMMGov I 23 1.60FIMMGovII 23 1.45

FIMMGovIII 23 1.35FIMM Government Port 23 1.64FIMMMMkt I 23 1.94FIMMMMktII 23 1.79FIMMMMktIII 23 1.69FIMMTrOnlyII p 34 1.42FIMMTrOnly3 34 1.32FIMMTrOnly I 34 1.57FIMM Treasury Only P 34 1.61FIMM Treasury Portfo 35 1.61FIMMTry I 35 1.57FIMMTryII 35 1.42FIMMTryIII 35 1.32FedCAMuniII 25 .92FedCAMunCS p 25 .56FedCAMunCap 25 1.21FedGovOblCp 28 1.46FedGovOb IS 28 1.57FedGovOblSv 28 1.34FedMMEagle 32 1.64FedNYMun WS 34 1.27FedPAMu WS 18 1.16FedPrCshObCp 27 1.74FedPrVlObSv 1 1.68FedPrVlOblCp 1 1.83FedPrVluObl 1 1.93FedPrCshOblIS 27 1.84FdPrCshObSv 27 1.59FedPriOb IS 32 1.93FedPrObSvc 32 1.73FedTrstUSTr 19 1.56FedTrsOb IS 19 1.58FedTreasObSv 19 1.33FedTrsOblCp 19 1.48FedUSTCshSv 42 1.32FedUSTrsIns 42 1.57FedVaMuCsCS p 17 .62Federated Government 28 .61Federated Government 46 1.27Federated Government 28 .88Federated Government 28 .48Federated Government 28 .48Federated Government 28 .88Federated Government 28 .91Federated Government 28 .73Federated Government 28 1.61Federated Institutio 6 1.40Federated Institutio 32 1.59Federated Institutio 32 1.73Federated Institutio 32 1.88Federated Institutio 32 1.84Federated Municipal 31 .89Federated Municipal 31 1.13Federated Municipal 31 .65Federated Municipal 31 .77Federated Prime Cash 27 .91Federated Prime Cash 27 1.06Federated Prime Cash 27 1.14Federated Prime Cash 27 1.34Federated Prime Cash 27 1.52Federated Treasury O 19 1.32Federated Trust for 19 .86Federated Trust for 19 .74FedMstr 17 1.86FidTrAdvC t 32 .30Fidelity California 19 1.33Fidelity California 19 1.07Fidelity Domestic Po 16 1.78Fidelity Flex Govern 13 1.76Fidelity Government 24 .82Fidelity Government 24 1.07Fidelity Government 24 1.44Fidelity Government 24 1.51Fidelity Government 24 1.07FidGovPortS 23 1.55Fidelity Insti Money 23 1.98Fidelity Insti Money 16 1.87Fidelity Insti Money 16 1.32Fidelity Insti Money 35 1.07Fidelity Insti Money 34 1.07Fidelity Investments 20 1.91Fidelity Investments 20 1.82Fidelity Investments 20 1.62Fidelity Investments 20 1.72Fidelity Investments 20 1.87FidCashRes 23 1.40FidSpGov 24 1.34FidSpMM 23 1.69FidSpUSTr 35 1.34

FidMMPortS 23 1.89Fidelity Massachuset 23 1.31Fidelity Massachuset 23 1.06Fidelity Money Marke 23 1.81Fidelity New Jersey 47 1.32Fidelity New Jersey 47 1.07Fidelity New York AM 21 1.34Fidelity New York AM 21 1.09Fidelity SAI Municip 29 1.47Fidelity Series Gove 22 1.76Fidelity Tax-Exempt 37 1.27Fidelity Treasury Mo 32 1.33Fidelity Treasury On 34 1.52FidTrPortsS 35 1.52FidTrsyCR 32 .80FidTryDly M 32 1.05FstAmTrObD 27 1.12FstAmGvObA p 22 .99FstAmPrObY 15 1.54FstAmTrObA p 27 .97FstAmTrObY 27 1.27First American Gover 22 1.60First American Insti 15 1.85First American Treas 27 1.58First American U.S. 43 1.53First American U.S. 43 1.13First American U.S. 43 .98First American U.S. 43 1.28FsAmGvObII 22 1.44FstAmTrObII 27 1.42FsAmISTrII 43 1.43FstAmPrObZ 15 1.85FstAmPrObl 15 1.59FsAmPrObII 15 1.69FstAmTrObZ 27 1.54FstAmTreResA 27 .78Gabelli U.S. Treasur 56 1.64Gabelli U.S. Treasur 56 1.64GabelliUST 56 1.64GartmrMMPr 32 1.16GnCAMuB 7 .67GnTrsAgcy A 24 1.01GnTrsAgcy R 24 1.21GnGvSec 35 .93GeneralB p 31 1.03General Government S 35 1.20GnGovB p 35 .75General Money Market 31 1.45General Municipal Mo 10 1.02General Treasury Sec 35 .98General Treasury Sec 35 1.17General Treasury and 24 .76GnMMkt 31 1.27Goldman Sachs Fds, F 32 1.48Goldman Sachs Fds, F 32 1.55Goldman Sachs Financ 37 1.93Goldman Sachs Financ 37 1.53Goldman Sachs Financ 37 1.78Goldman Sachs Financ 27 1.51Goldman Sachs Financ 27 1.11Goldman Sachs Financ 27 1.36Goldman Sachs Financ 27 1.49Goldman Sachs Financ 27 1.09Goldman Sachs Financ 27 1.34Goldman Sachs Financ 40 1.93Goldman Sachs Financ 40 1.53Goldman Sachs Financ 40 1.78Goldman Sachs Financ 35 1.32Goldman Sachs Financ 35 1.07Goldman Sachs Financ 35 1.47Goldman Sachs Financ 32 1.08Goldman Sachs Financ 32 1.33Goldman Sachs Financ 27 1.58Goldman Sachs Financ 35 1.54Goldman Sachs Financ 27 1.56Goldman Sachs Financ 37 2.00Goldman Sachs Financ 40 2.00Goldman Sachs Financ 40 1.88Goldman Sachs Financ 37 1.88Goldman Sachs Financ 27 1.44Goldman Sachs Financ 35 1.42Goldman Sachs Financ 27 1.46Goldman Sachs Financ 32 1.43Goldman Sachs Financ 35 .91Goldman Sachs Financ 35 .77Goldman Sachs Financ 35 1.22Goldman Sachs Financ 32 .93Goldman Sachs Financ 32 .78Goldman Sachs Financ 32 1.23

Goldman Sachs Financ 27 .94Goldman Sachs Financ 27 .79Goldman Sachs Financ 27 1.24Goldman Sachs Financ 37 1.68Goldman Sachs Financ 27 .96Goldman Sachs Financ 27 .81Goldman Sachs Financ 27 1.26Goldman Sachs Financ 40 1.38Goldman Sachs Financ 40 1.23Goldman Sachs Financ 40 1.68Goldman Sachs Financ 37 1.23Goldman Sachs Financ 37 1.38Goldman Sachs Financ 27 .61Goldman Sachs Financ 27 1.36Goldman Sachs Financ 27 1.61Goldman Sachs Financ 32 1.09Goldman Sachs Financ 32 1.56Goldman Sachs Financ 32 1.24Goldman Sachs Financ 32 1.49Goldman Sachs Financ 32 .79Goldman Sachs Financ 32 1.44Goldman Sachs Financ 32 1.34Goldman Sachs Financ 32 1.59Goldman Sachs Invest 32 1.41Goldman Sachs Invest 32 1.26Goldman Sachs Invest 32 1.10Goldman Sachs Invest 12 .32Goldman Sachs Invest 12 1.07Goldman Sachs Invest 32 1.65Goldman Sachs Invest 32 1.90Goldman Sachs Invest 32 .91Goldman Sachs Invest 32 1.65GovTxMgSvc 46 1.31GovObTR 28 1.08GovTxMgIS 46 1.56Government Fund Clas 40 1.48Government Obligatio 22 1.62Government Obligatio 22 1.60GovResFd P 28 .73HSBC U.S. Government 30 1.49HSBC U.S. Government 30 1.60HSBC U.S. Government 30 1.54HSBC U.S. Government 30 1.56HSBC U.S. Treasury M 32 1.46HSBC U.S. Treasury M 32 1.21HSBC U.S. Treasury M 32 1.57HSBC U.S. Treasury M 32 1.53HSBC U.S. Treasury M 32 1.55HSBCUSGov A 30 1.09HSBCUSGov D 30 1.24Harbor Money Market 38 1.41Harbor 38 1.43HeritAdm 15 1.73HeritInst 15 1.86HewittMM p 42 .26ING MM A 30 1.38ING MM I 30 1.38Invesco Government M 23 1.58InvescoA5 23 1.23InvescoC5 p 23 .48Invesco Tax Exempt C 12 .62Invesco Tax-Exempt C 12 .64Investor Cash Tr, Tr 51 1.57Investor Tax-Exempt 12 1.22Investor Tax-Exempt 12 .82Investor Tax-Exempt 12 1.07Investor Tax-Exempt 12 1.29Investor Tax-Exempt 12 1.17Investor Tax-Exempt 12 .67Investor Tax-Exempt 12 .52Investor Tax-Exempt 12 .97InvCshTrTrs 51 1.65Investors Cash Tr, T 51 1.18Investors Cash Trust 51 1.61Ivy Cash Management 21 .42Ivy Cash Management 21 .43Ivy Cash Management 21 1.39Ivy Government Money 15 1.08Ivy Government Money 15 1.32IvyMonyyC t 15 .16IvyMnyA 15 1.04IvyMM B 15 .12JPMGvMMAg 27 1.51JPMLqAsR 19 1.34JPMGvPrem 27 1.32JPMGvCap 27 1.59JPMTrPlInv 20 1.27JPMTrPlRs 20 1.08JPMorg100 Agcy 46 1.46

JPM100 SecP 46 1.27JPM100 TrInst 46 1.51JPMorgan100 46 1.13JPMLqAstP 19 1.59JPMorganFed 32 1.15JPMorFedAgcy 32 1.48JPMorgFedPr 32 1.29JPMLqAstAg 19 1.78JPMLqAstC p 19 1.07JPMLqAstMrg 19 1.45JPMLqAstInst 19 1.83JPMMunInst 6 1.41JPMMuMorg 6 1.03JPMNYMuR p 6 .89JPMorgPrm 19 1.52JPMorgPrAgcy 19 1.78JPMorgPrmPr 19 1.59JPMTreasC t 20 .81JPMTrsPlusP 20 1.33JPMTrsPlsMrg 20 1.19JPMTrsPlsInst 20 1.57JPMTrsPlsAg 20 1.52JPMTrsSecR p 46 1.02JPMUSGvInst 27 1.56JPMUSGvtR p 27 1.07JPMUSGvtMrg 27 1.18JPMLqAsInv 19 1.53JPMorgan 100% US Tre 46 1.54JPMorgan California 6 1.12JPMorgan California 6 .52JPMorgan California 6 .87JPMFedInst 32 1.53JPMorgan Institution 6 1.38JPMorgan Institution 6 1.43JPMorgan Institution 6 1.41JPMorgan Institution 6 1.33JPMorgan Liquid Asse 19 1.86JPMorgan Municipal M 6 .92JPMorgan Municipal M 6 1.36JPMorgan Municipal M 6 .57JPMorgan New York Mu 6 1.14JPMorgan New York Mu 6 .54JPMorgan New York Mu 6 .89JPMPrInst 19 1.83JPMPrRsv 19 1.34JPMorgan Prime Money 19 1.88JPMorgan Prime Money 19 1.86JPMorgan Prime Money 19 1.07JPMorgan U. S. Treas 20 1.62JPMorgan U.S. Govern 27 1.07JPMorgan U.S. Govern 27 .77JPMorgan U.S. Govern 27 .72JPMorgan U.S. Govern 27 1.46JPMorgan U.S. Treasu 20 1.60JPMorgan US Governme 27 1.26Liquid Assets Portfo 21 .98Liquid Assets Portfo 21 1.65Liquid Assets Portfo 21 1.31Liquid Assets Portfo 21 1.77MainStay A 28 1.31MainStay B 28 1.08MainStay Money Marke 28 1.08MainStay Money Marke 28 1.08ManagersMM 27 1.61Maryland Tax-Free Mo 30 1.12Maryland Tax-Free Mo 30 1.07Meeder Institutional 30 1.83MeederRetl 28 1.52ML CMAMn 35 1.21ML CMATr 42 1.16MilestnTOInst 25 1.49MilestnTOInv 25 1.24MHLIRSel 21 1.85MMktGS2 47 1.62MMktGS4 47 1.37MMktProFdInv 31 .79MMktProFdSvc 31 .12Mutual America Insti 23 1.64Nationwide Governmen 32 1.00NatnwdMMInst 32 1.26New York Tax-Free Mo 29 1.19NorthInstGovSel 40 1.53Northern 30 1.72NorthernGvSl 40 1.38Northern Institution 6 1.32Northern Institution 39 1.48Northern Institution 40 1.53

Money Market Funds

Avg Avg Fund Maturity Yield








Northern Institution 40 1.53NorthInstTreas 39 1.56NorthernUSGv 39 1.38OppCshResN t 41 1.17OppenhCshB p 41 1.18OppenhCshC p 41 1.17OppCshRes 41 1.17Oppenheimer Governme 40 1.21Oppenheimer Institut 43 1.67Oppenheimer Institut 43 1.62Oppenheimer Institut 43 1.60OppMMFd A 40 1.21PIMCO Government Mon 8 1.47PIMCO Government Mon 8 1.47PIMCO Government Mon 8 1.52PIMCO Government Mon 8 1.62PIMCO Government Mon 8 1.62PIMCO Government Mon 8 1.62PNC Government Money 27 1.51PNC Gov A 27 1.46PNC Gov I 27 1.56PNC TrA p 42 1.40PNC Tr I 42 1.51PNC Treasury Plus Mo 25 1.43PNC Treasury Plus Mo 25 1.35PW PACE P 25 1.16PhoenixMM A 17 .01Pioneer U.S. Governm ... 1.17Pioneer U.S. Governm ... .63PionrCs ... 1.03PremGvtMP 26 1.61PremierPort 22 1.86Premier Portfolio Pe 22 1.32Premier Portfolio Pr 22 1.56Premier Portfolio Re 22 1.72Premier Portfolio Re 22 .99PrimeObTR 32 1.43PruMMartD 35 1.19PruMMrtZ 35 1.36Prudential Governmen 35 1.19Prudential Governmen 35 1.17Prudential Governmen 35 1.22PruInstMM A 22 1.87Putnam Government Mo 18 .01Putnam Government Mo 18 .01Putnam Government Mo 18 .01Putnam Government Mo 18 .01Putnam Government Mo 18 .01Putnam Government Mo 18 .01Putnam Government Mo 18 .01Putnam Government Mo 18 .01Putnm MMA 17 1.47Putnam Money Market 17 .01Putnam Money Market 17 .01Putnam Money Market 17 .01PutnmMMC t 17 .01RBCGvRBCI1 31 1.56Retail Prime Obligat 16 1.91Retail Prime Obligat 16 1.75Retail Prime Obligat 16 1.85

Retail Prime Obligat 16 1.60Retail Prime Obligat 16 1.65Retail Prime Obligat 16 1.30Rydex U.S. Governmen 36 .72SEI DITGovA 40 1.47SEI DITGvIIA 52 1.54SEI DITTrsA 35 1.46SEI DITTrIIA 46 1.52STI CshRes 30 1.38STIC Prime Portfolio 15 1.61STIC Prime Portfolio 15 .90STIC Prime Portfolio 15 1.22STIC Prime Portfolio 15 1.69STIT Liquid Assets 21 1.55STIT STIC Prime Por 15 1.47STIT Government & Ag 26 1.59STIT Government & Ag 26 1.32STIT Liquid Assets P 21 1.82STIT STIC Prime Port 15 1.73STIT Tax-Free Cash R 12 1.09STIT Tax-Free Cash R 12 1.30STIT Treasury Obliga 40 1.58STIT Treasury Obliga 40 1.55STIT Treasury Obliga 40 1.33STIT Treasury Portfo 39 1.32STIT Treasury Portfo 39 1.59Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 21 1.45SchwbACR 21 1.38SchwbCshRes 20 1.35Schwab Government Mo 13 1.39SchwbInv 27 1.69SchwbRetAdv 30 1.70Schwab Retirement Go 31 1.56Schwab Treasury Obli 11 1.37Schwab U.S. Treasury 11 1.32SchbValAdv 28 1.70SchwValAdUlt 28 1.85Schwab Variable Shar 30 1.85SchwbGv 13 1.13SchbMM 2 1.44Schb UST 11 1.12SentinelGov A 11 1.12StFrmMMLgA 39 1.36State Farm Money Mar 39 1.19State Farm Money Mar 39 1.19State Farm Money Mar 39 1.18State Farm Money Mar 39 1.26State Farm Money Mar 39 1.26State Farm Money Mar 39 1.26State Farm Money Mar 39 1.26StStInstLRS 23 1.93State Street Insti L 17 1.35State Street Insti T 24 1.27State Street Insti T 24 1.62State Street Insti T 29 1.59State Street Insti U 22 1.64State Street Insti U 22 1.29

State Street Institu 22 1.68State Street Institu 22 1.61State Street Institu 24 1.54State Street Institu 29 1.51State Street Institu 22 1.56State Street Institu 22 1.39State Street Institu 29 1.24State Street Institu 22 1.66State Street Institu 24 1.56State Street Institu 23 1.87State Street Institu 23 1.84State Street Institu 23 1.68State Street Treasur 24 1.66SunAmMMA 32 .01T. Rowe Price Govern 41 1.48T. Rowe Price Instit 44 1.76T. Rowe Price Tax-Ex 40 1.16TDAM California Muni 23 .68TDAM Insti U.S. Gov 52 1.26TDAM Insti U.S. Gove 52 1.51TDAM Institutional T 49 .73TDAM Institutional T 49 1.28TDAM Institutional U 52 .86TDAMMMInv 58 1.34TDAMMMkPr 58 1.33TDAM Money Market Po 58 1.44TDAM Money Market Po 58 1.24TDAM Municipal Portf 33 .68TDAM New York Munici 11 .75TDAM U.S. Government 25 .93TDAMUSGv 25 1.03TIAA-CREF Inst 48 .02TIAA-CREF Money Mark 48 .01TIAA-CREF Money Mark 48 .02TIAACREF Ret 48 .01TIAA-CREF Ret 48 .01TRowSumCR 40 1.56TRowPRF 41 1.35TRowUST 41 1.38Thriv MM Inst 34 1.39Thriv MMk A 34 1.26TreasObTR 19 1.08Treasury Obligations 27 1.57Treasury Portfolio P 39 1.51U.S. Government Mone 49 .59U.S. Government Mone 49 1.09U.S. Government Mone 49 1.79U.S. Treasury Money 41 1.44UBS Prime Investor F 17 1.51UBS Prime Preferred 17 1.81UBS Prime Reserves F 17 1.77UBS RMA Government M 25 1.26UBS Select Governmen 25 1.62UBS Select Governmen 25 1.31UBS Select Governmen 25 1.58UBS Select Governmen 25 1.56UBS Select Prime Inv 21 1.55UBS Select Prime Pre 21 1.89UBS Select Treasury 23 1.51UBS Select Treasury 23 1.53

UBS Select Treasury 23 1.26UBS Select Treasury 23 1.57UBS Tax-Free Institu 9 1.25UBS Tax-Free Investo 9 .98UBS Tax-Free Preferr 9 1.29US Government Money 31 .75US Government Money 31 1.46USAA Mutl 26 1.47USAA Treas 42 1.36VALIC MMktI 33 .01VALIC MMkII 32 .01VangAdmTry 50 1.66VangFdl 44 1.61VangPr 41 1.85VangPrInst 41 1.91Voya Government Mone 30 1.39Voya Government Mone 30 1.37Voya Government Mone 30 .38Voya Government Mone 30 1.38Voya Liquid Assets P 29 1.23Voya Liquid Assets P 29 1.48Voya Liquid Assets P 29 1.08Voya Money Market Po 30 1.43Voya Money Market Po 30 1.28WA Select Tax Free R 12 1.32WF 100% Treasury Mon 35 1.51WF Government Money 22 1.62Wells Fargo 100% Tre 35 1.41WellsFargo A 15 1.40WFCashInvAd 15 1.73WFCashInst 15 1.86Wells Fargo Cash Inv 15 1.93Wells Fargo Fd, Trea 20 1.36WFGovAdm 22 1.42WFGvtMMA 22 1.15Wells Fargo Heritage 15 1.93Wells Fargo Heritage 15 1.63WellsFargoI 100 35 1.21WellsFargoInsCsh 15 1.56WellsFargoInsGv 22 1.26Wells Fargo Money Ma 15 1.84Wells Fargo Money Ma 15 1.54Wells Fargo Municipa 5 1.33WellsF100TrA 35 1.06WellsFargo TrsyS 20 1.26WellsFargoTrsyA 20 1.09WellsFargo TrsyI 20 1.50WFGvMMInst 22 1.56Western Asset Govern 40 1.05Western Asset Govern 40 .77WA GvtRsvA 40 1.17WAInstGvInst 40 1.62Western Asset Insti 53 1.48Western Asset Insti 39 1.78Western Asset Instit 40 1.57Western Asset Instit 40 1.57Western Asset NY Tax 11 .93Western Asset Prime 33 1.49Western Asset Tax Fr 12 .43Western Asset Tax Fr 12 .93

Western Asset US Tre 53 .76WstnUSTrN 53 1.13WstnInstLqRsI 39 1.83WstnPrmLiq 39 1.54WstnInstUSTR 53 1.54WstnPrmUSTR 53 1.28Wilm GovSel 41 1.37Wilm TrAdm 45 1.12Wilm TrSvc 45 .96Wilm TrSvc 45 1.37Wilm GovAdm 41 1.12Wilmington U.S. Gove 41 .97WilmUSGov 41 1.47

Tax ExemptAIMTx 12 .52AmC CATF 15 1.11AmC TF 9 1.17BMO TaxF I p 11 1.40BMO TaxF Y 11 1.15BNYMelNMuM 12 1.28BLMunFdPCS p 24 .90BRLM Muni 24 1.38BRF NYMuni 7 1.39BRFCAMuni 8 1.31CashActTxEMgd 23 1.15FIMMTxExII 31 1.25FIMMTxEx3 31 1.15FIMMTxExI 31 1.40FedCAMuniSv 25 1.06FedCAMu WS 25 1.32FedGAMuCsh 11 1.13FedMAMuCS p 27 .57FedMAMuniSv 27 .98FedMuObl A 31 1.46FedMuOblCap 31 1.36FedMunOblSv 31 1.21FedNYMuCSv 34 1.05FedNYMuCS p 34 .58FedNYMuCsII 34 .82FedPAMuniCS 18 .57FedPAMuCsSv 18 .96FedTaxFObWS 29 1.40FedTxFrObSv 29 1.15FedMuniSvc 17 1.01FedTxF c 6 1.45FidCA 20 1.12FidCT 41 1.11FidMA 31 1.08FidMI 28 1.04FidMuMM 38 1.23FidNJ 46 1.03FidNY 27 1.08FidOH 51 1.07FidPA 24 1.10FidSpCA 19 1.23FidSpMA 23 1.22FidSpNJ 47 1.23FidSpNY 21 1.24FidTEDly M 37 .90

FidAZ 16 1.14

Fid TECR 37 .65

FidTxEx MM 37 1.15

FidTaxExPortS 31 1.35

FinSq TEF 12 1.32

FstAmTFA 23 .80

FstAmTxFY 23 1.10

FsAmTxFObII 23 1.25

FstAmTFObZ 23 1.35

GenNJMun 22 .82

GenNYMuB 17 .85

GnMuB p 10 .57

GnNYMuB p 17 .44

GnCalMu 7 .90

JPMMuMMP 6 1.17

JPMorganCA 6 .98

JPMorganNY 6 1.00

JPMorganTF 11 .97

JPMorg TFPr 11 1.11

JPMTxFrR p 11 .86

JPMorgTFAgcy 11 1.30

JPMTxFrInst 11 1.35

NYTxFrMMI 17 1.86

NortnInstMuni 6 1.32

NorthernMun 8 1.15

PremierTxEx 9 1.38

SchwAMTTxF 14 1.07

SchwNYMuVA 11 1.26

SchwNYMuSw 11 1.01

SchwTxFValAd 14 1.29

ShwbTE 14 1.19

SchwabTxEx 14 1.29

Schwb CA 14 1.05

ScudTECshInst 23 1.31

TDAMCAMu 23 .78

TDAMMuni 33 .78

TDAMNYMu 11 .85

TRowSumMu 43 1.04

TRowCA c 30 .85

TRowNY c 29 .97

TRowTE c 40 1.10

USAATxEx 19 1.04

VangNJ 43 1.33

VangCA 26 1.34

VangPA 17 1.35

VangNY 23 1.37

VangTxEx 30 1.41

WFAMuCshM 5 1.43

WFA MuCsMSv 5 1.18

WFNatInstMM 5 1.42

WFNtTFMMSv 5 1.17

WellsFargoNat 5 1.32

WellsF NTFA 5 .98

WstnFTxR N 12 .78

WstnInstTxFR 12 1.37

WstnNYTxR N 11 .78







U.S. Treasury Bonds and Notes.88 May 18 p 99.30 99.31 1.701.00 May 18 p 99.30 99.31 1.731.13 Jun 18 p 99.30 99.31 1.67.63 Jun 18 p 99.26 99.27 1.821.38 Jun 18 p 99.30 99.31 +0.01 1.812.38 Jun 18 p 100.02 100.03 1.83.88 Jul 18 p 99.26 99.27 1.821.38 Jul 18 f 100.21 100.22 -0.01 1.38 Jul 18 p 99.28 99.29 1.852.25 Jul 18 p 100.02 100.03 1.831.00 Aug 18 p 99.24 99.25 1.904.00 Aug 18 p 100.17 100.18 1.90.75 Aug 18 p 99.20 99.21 1.931.50 Aug 18 p 99.27 99.28 1.931.00 Sep 18 p 99.21 99.22 1.96.75 Sep 18 p 99.16 99.17 2.001.38 Sep 18 p 99.24 99.25 1.99.88 Oct 18 p 99.16 99.17 2.00.75 Oct 18 p 99.12 99.13 2.061.25 Oct 18 p 99.20 99.21 +0.01 2.051.75 Oct 18 p 99.27 99.28 2.061.25 Nov 18 p 99.18 99.19 2.083.75 Nov 18 p 100.27 100.28 2.081.00 Nov 18 p 99.12 99.13 2.101.25 Nov 18 p 99.17 99.18 +0.01 2.101.38 Nov 18 p 99.19 99.20 2.101.25 Dec 18 p 99.15 99.16 2.121.00 Dec 18 p 99.13 99.14 2.161.38 Dec 18 p 99.16 99.17 2.151.50 Dec 18 p 99.18 99.19 2.161.13 Jan 19 p 99.09 99.10 2.172.13 Jan 19 f 101.11 101.12 .131.13 Jan 19 p 99.07 99.08 2.211.25 Jan 19 p 99.10 99.11 +0.01 2.211.50 Jan 19 p 99.15 99.16 2.21.75 Feb 19 p 98.28 98.29 +0.01 2.222.75 Feb 19 p 100.12 100.13 2.228.88 Feb 19 k 105.02 105.03 2.161.13 Feb 19 p 99.04 99.05 +0.01 2.231.38 Feb 19 p 99.10 99.11 +0.01 2.241.50 Feb 19 p 99.13 99.14 +0.01 2.241.00 Mar 19 p 98.30 98.31 2.261.25 Mar 19 p 99.03 99.04 2.271.50 Mar 19 p 99.10 99.11 2.261.63 Mar 19 p 99.14 99.15 +0.01 2.26.13 Apr 19 f 99.20 99.21 .51.88 Apr 19 p 98.23 98.24 2.251.25 Apr 19 p 99.00 99.01 2.291.63 Apr 19 p 99.11 99.12 2.29.88 May 19 p 98.18 98.19 2.313.13 May 19 p 100.25 100.26 2.321.13 May 19 p 98.24 98.25 +0.01 2.321.25 May 19 p 98.28 98.29 2.321.50 May 19 p 99.04 99.05 2.321.00 Jun 19 p 98.15 98.16 2.351.25 Jun 19 p 98.25 98.26 +0.01 2.341.63 Jun 19 p 99.06 99.07 +0.01 2.33

.75 Jul 19 p 98.04 98.05 2.361.88 Jul 19 f 102.06 102.07 .01.88 Jul 19 p 98.06 98.07 +0.01 2.381.63 Jul 19 p 99.03 99.04 +0.01 2.38.75 Aug 19 p 97.30 97.31 2.403.63 Aug 19 p 101.16 101.17 2.408.13 Aug 19 k 107.03 107.04 2.391.00 Aug 19 p 98.05 98.06 2.431.25 Aug 19 p 98.15 98.16 -0.01 2.421.63 Aug 19 p 98.31 99.00 2.42.88 Sep 19 p 97.30 97.31 2.431.00 Sep 19 p 98.01 98.02 2.451.38 Sep 19 p 98.17 98.18 2.441.75 Sep 19 p 99.02 99.03 +0.01 2.441.00 Oct 19 p 97.30 97.31 2.461.25 Oct 19 p 98.08 98.09 2.471.50 Oct 19 p 98.19 98.20 2.481.00 Nov 19 p 97.26 97.27 2.483.38 Nov 19 p 101.09 101.10 -0.01 2.491.00 Nov 19 p 97.23 97.24 -0.01 2.491.50 Nov 19 p 98.28 98.29 2.491.50 Nov 19 p 98.15 98.16 -0.01 2.491.38 Dec 19 p 98.08 98.09 2.491.13 Dec 19 p 97.26 97.27 2.491.63 Dec 19 p 98.19 98.20 -0.01 2.491.88 Dec 19 p 99.00 99.01 2.491.38 Jan 20 f 101.17 101.18 -0.01 .441.38 Jan 20 f 98.05 98.06 2.491.25 Jan 20 p 97.29 97.30 +0.01 2.501.38 Jan 20 p 98.03 98.04 2.492.00 Jan 20 p 99.04 99.05 -0.01 2.503.63 Feb 20 p 101.29 101.30 2.518.50 Feb 20 k 110.11 110.12 2.471.38 Feb 20 p 97.31 98.00 2.531.25 Feb 20 p 97.24 97.25 2.522.25 Feb 20 p 99.17 99.18 2.511.13 Mar 20 p 97.13 97.14 2.541.38 Mar 20 p 97.28 97.29 2.532.25 Mar 20 p 99.15 99.16 2.531.50 Apr 20 p 98.01 98.02 2.55.13 Apr 20 f 99.02 99.03 -0.01 .601.13 Apr 20 p 97.09 97.10 +0.01 2.551.38 Apr 20 p 97.24 97.25 2.552.38 Apr 20 p 99.22 99.23 2.531.50 May 20 p 97.30 97.31 +0.01 2.563.50 May 20 p 101.26 101.27 2.568.75 May 20 k 112.09 112.10 -0.01 2.451.38 May 20 p 97.19 97.20 2.571.50 May 20 p 97.27 97.28 2.571.50 Jun 20 p 97.26 97.27 2.571.63 Jun 20 p 98.00 98.01 -0.01 2.581.88 Jun 20 p 98.17 98.18 2.581.25 Jul 20 f 102.00 102.01 .331.50 Jul 20 p 97.22 97.23 2.591.63 Jul 20 p 97.29 97.30 2.592.00 Jul 20 p 98.23 98.24 2.591.50 Aug 20 p 97.19 97.20 2.592.63 Aug 20 p 100.02 100.03 -0.01 2.59

8.75 Aug 20 k 113.15 113.16 -0.01 2.581.38 Aug 20 p 97.08 97.09 2.612.13 Aug 20 p 98.29 98.30 2.611.38 Sep 20 p 97.07 97.08 2.601.38 Sep 20 p 97.04 97.05 2.622.00 Sep 20 p 98.18 98.19 2.621.63 Oct 20 p 97.21 97.22 2.621.38 Oct 20 p 97.00 97.01 2.631.75 Oct 20 p 97.28 97.29 2.631.75 Nov 20 p 97.27 97.28 -0.01 2.632.63 Nov 20 p 99.31 100.00 2.631.63 Nov 20 p 97.16 97.17 2.642.00 Nov 20 p 98.13 98.14 2.641.88 Dec 20 p 98.03 98.04 2.641.75 Dec 20 p 97.23 97.24 +0.01 2.652.38 Dec 20 p 99.09 99.10 2.652.00 Jan 21 p 98.10 98.11 2.651.13 Jan 21 f 101.18 101.19 .531.38 Jan 21 p 96.20 96.21 2.662.13 Jan 21 p 98.19 98.20 2.662.25 Feb 21 p 98.29 98.30 2.663.63 Feb 21 p 102.18 102.19 2.657.88 Feb 21 k 113.30 113.31 2.611.38 Feb 21 p 95.27 95.28 +0.01 2.672.00 Feb 21 p 98.06 98.07 2.672.38 Mar 21 p 99.06 99.07 2.671.25 Mar 21 p 96.01 96.02 2.682.25 Mar 21 p 98.26 98.27 2.67.13 Apr 21 f 98.17 98.18 .632.38 Apr 21 p 99.05 99.06 2.671.38 Apr 21 p 96.08 96.09 2.692.25 Apr 21 p 98.24 98.25 2.692.63 May 21 p 99.26 99.27 2.683.13 May 21 p 101.07 101.08 2.698.13 May 21 k 115.22 115.23 2.672.00 May 21 p 97.31 98.00 +0.01 2.701.13 Jun 21 p 95.08 95.09 2.712.13 Jun 21 p 98.08 98.09 2.71.63 Jul 21 f 100.16 100.17 +0.01 .471.13 Jul 21 p 95.03 95.04 2.722.25 Jul 21 p 98.18 98.19 +0.01 2.722.13 Aug 21 p 98.04 98.05 +0.01 2.738.13 Aug 21 k 116.29 116.30 2.681.13 Aug 21 p 94.30 94.31 2.732.00 Aug 21 p 97.22 97.23 2.731.13 Sep 21 p 94.26 94.27 2.742.13 Sep 21 p 98.00 98.01 2.741.25 Oct 21 p 95.03 95.04 +0.01 2.742.00 Oct 21 p 97.18 97.19 +0.01 2.742.00 Nov 21 p 97.17 97.18 +0.01 2.748.00 Nov 21 k 117.18 117.19 2.721.75 Nov 21 p 96.20 96.21 2.751.88 Nov 21 p 97.03 97.04 +0.01 2.732.00 Dec 21 p 97.12 97.13 2.762.13 Dec 21 p 97.26 97.27 2.75.13 Jan 22 f 98.09 98.10 .591.50 Jan 22 p 95.17 95.18 +0.01 2.761.88 Jan 22 p 96.28 96.29 +0.02 2.76

ARCResources 102477 13.72 13.33 13.38 -.21AdvOil Gas 152894 3.88 3.73 3.75 -.10AirCdaV VV 141770 23.10 22.55 22.89 -.21AlamosGoldA 156753 6.84 6.61 6.79 +.10AlgonquinPwr 88582 12.65 12.50 12.61 +.01AlimntatnBSV 92578 54.14 53.40 54.04 +.45AphriaInc J 310171 11.71 11.06 11.09 -.36AthabascaOil 665483 1.91 1.79 1.86 -.05AuroraCannabi 295013 8.14 7.95 7.96 -.07B2GoldCorpo 239728 3.75 3.66 3.70 +.05BCE Inc 222131 53.35 52.90 53.26 -.02BMO WgtBkInx 91853 29.38 29.18 29.30 +.13BarrickGold 222806 17.39 17.12 17.25 +.11BaytexEnergy 708591 6.14 5.88 5.97 -.11BellatrixExpl 70583 1.70 1.56 1.59 -.10BirchcliffEng 176554 4.49 4.32 4.41 +.01Bk NS 295855 80.31 79.78 79.95 -.05BkMontreal 150750 100.72 99.89 100.34 +.20BlackberryLtd 170361 15.16 14.76 15.16 +.27BombardirBSV 434908 4.24 4.17 4.17 -.04BonavistaEgy 104336 1.62 1.56 1.61 ...BrookfldALV 147742 52.69 50.88 51.61 +.20CIBC 150024 115.13 114.07 114.73 +.66CIFinancial 107088 26.29 25.31 25.93 -.36CalfracWell 244582 8.35 7.85 8.21 +.36CamecoCorp 78233 14.72 14.52 14.62 -.05CannTustHoldi 64958 9.34 8.80 8.81 -.21CanopyGrowth 138055 30.18 29.64 29.75 -.12CardinalEngy 73706 5.61 5.49 5.59 +.05CascadesInc 98672 12.65 12.18 12.32 -1.02CdnNatRail 123604 102.72 101.31 102.50 +.30CdnNatRes 910184 46.60 45.63 46.46 +.56CenovusEngy 590235 14.18 13.96 14.07 -.04CenterraGld 77400 7.83 7.52 7.53 -.10

ChoiceREITUn 117885 11.72 11.45 11.67 +.12CrescentPnt 334093 10.40 10.22 10.35 ...CrewEngy 69079 2.70 2.62 2.66 +.03DenisonMines 70581 .63 .61 .63 +.02DetourGoldo 90080 10.72 10.22 10.60 +.32ECNCapitalCo 157501 3.47 3.35 3.44 +.06EldoradoGld 126395 1.25 1.21 1.21 -.02ElementFin 154028 4.88 4.72 4.81 -.04EmeraInc 70592 40.74 40.00 40.00 -.71EnCanaCorp 448772 17.10 16.69 16.84 -.35EnbridgeInc 672019 43.07 41.93 42.25 +.77EnerplusCorp 133771 15.96 15.48 15.53 -.43ErdeneReso 79286 .40 .34 .34 -.04FirstQntumo 173550 20.75 20.22 20.42 +.50Fortis Inc 88467 42.47 42.04 42.36 -.14FrstMajSvro 118462 9.30 8.57 9.22 +.42GearEnergyLt 75454 1.08 1.03 1.06 +.01GoldcorpInc 129744 17.66 17.41 17.54 +.21GreatCdnGmng 141562 47.98 45.10 47.22 +9.96HorzonNtho 88819 2.53 2.38 2.49 +.11HrznCrdOilBl 168660 11.57 11.28 11.53 +.07HrznCrdOilBr 176090 4.88 4.76 4.78 -.03HrznNatGsBr 80067 14.72 14.10 14.20 -.64HrznNtGsBul 232756 3.77 3.62 3.74 +.16HudBayMnrls 240756 9.37 9.08 9.30 +.32HuskyEngy 111904 18.43 17.94 18.12 -.01HydroOneLimi 62839 20.22 19.98 20.00 -.23ISharesS P60 291619 23.88 23.72 23.84 +.12IShrsCapEngy 123641 12.87 12.72 12.83 -.01IShrsCapFin 101497 37.83 37.55 37.71 +.16IamgoldCorp 109843 7.96 7.84 7.91 +.04ImperialOil 263744 41.57 41.03 41.35 +.35InMedPharmace 146661 1.24 1.07 1.07 -.17InterPipeline 94986 23.84 23.46 23.53 -.15

IvanhoeAo 172283 3.16 3.04 3.11 +.05KeltExplo 84172 8.63 8.30 8.33 -.24KinrossGold 392776 4.88 4.76 4.77 +.04LOGIQASSETMG 158093 .02 .01 .02 ...LibertyGoldC 130388 .41 .39 .40 ...Loblaw Co 63392 66.32 65.28 66.32 +.99LundinMng 192294 8.65 8.41 8.61 +.29MEGEnergy 376718 8.23 7.87 8.15 +.28MagnaInt l 113249 81.38 77.51 80.24 +2.08ManulifeFin 494239 24.94 24.61 24.74 -.01Metro Inc 241420 41.19 40.54 40.95 +.41MidasGoldJ 143882 1.19 1.14 1.19 +.08MountainProv 71722 3.18 3.04 3.05 -.08NatBkCan 121175 63.14 62.60 62.99 +.43NemaskaLithiu 171507 1.35 1.27 1.30 ...NeovascInc 497467 .07 .06 .07 +.01NevsunReso 344823 4.93 4.57 4.79 +.19New Gold 273785 3.20 2.96 3.00 -.13NexGenEnergy 102733 2.55 2.46 2.53 +.02NutrienLtd 78189 63.11 62.00 62.79 +.42NuvistaEngy 95871 9.32 9.09 9.17 -.11OpenTextCorp 188345 44.56 42.55 44.30 -2.96OrosurMining 118100 .08 .07 .07 ...PaintedPonyE 70240 2.66 2.54 2.61 -.01PanAmericanS 63995 23.52 22.01 23.09 +2.08ParamountA 196616 15.02 13.97 14.13 -1.13PembinaPipe 349166 44.22 43.75 43.99 -.01PengrowthEgy 74349 1.10 1.06 1.07 -.01PeytoExpl 128691 11.31 10.79 10.83 -.31PowerCorpSV 107875 29.76 29.42 29.42 -.33PrairieSkyRyl 75442 27.35 26.71 26.95 -.25PrecisionDrl 227193 4.75 4.60 4.70 +.05PrimeroMining 157311 .31 .29 .31 +.03Prometico 89534 .74 .69 .69 ...

PureIndREIT 72840 8.03 8.03 8.03 +.01PwrFinCorp 73432 32.49 32.06 32.10 -.36QuebecorBSV 80251 24.16 23.70 24.05 +.31RagingRiver 98438 7.71 7.56 7.68 +.13RioCanRlUn 78738 23.68 23.46 23.66 +.21RogersCommB 172689 61.40 60.85 61.33 +.25RoyalBank 284657 100.34 99.45 99.96 +.33SevenGenClA 120709 16.46 15.86 15.98 -.26ShawCommBNV 247197 26.22 25.99 26.13 +.06SherrittIntl 98403 1.20 1.18 1.20 +.01SpartanEngyCo 114857 6.57 6.47 6.51 +.03SunLifeFin 208141 53.53 52.04 53.33 +.91SuncorEngy 342960 50.53 49.85 50.37 +.19T D Bank 436660 74.62 74.09 74.28 +.04TORCOil Gas 393219 7.95 7.62 7.91 +.27TS03Inc o 98248 .79 .71 .73 +.06TamarackVall 194101 3.95 3.67 3.89 +.17TeckResLimit 148603 34.95 34.32 34.87 +.71Telus Corp 133200 45.87 45.21 45.74 -.19TheStarsGrou 150936 45.84 42.94 45.53 +3.93ThomsonReuter 62719 50.18 49.59 49.99 +.03TourmalineOil 71439 24.14 23.49 23.64 -.38TransAltaCorp 71571 6.74 6.64 6.71 +.04TransAltaRene 65436 12.35 11.65 11.84 +.24TransCdaCorp 225076 55.98 55.38 55.85 -.04TrevaliMngo 189414 1.19 1.15 1.15 -.01TricanWell 251258 3.70 3.45 3.56 -.02TrilogyIntlP 177480 .21 .12 .15 -.12TurquoiseHill 86997 3.81 3.75 3.79 +.01ValeantPharma 146841 26.30 25.47 25.55 -.55WestjetAir 80315 19.91 19.42 19.59 -.11WhitecapReso 125067 9.40 9.23 9.25 -.05YamanaGld 130979 3.84 3.77 3.79 +.02

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

2.00 Feb 22 p 97.10 97.11 +0.02 2.761.75 Feb 22 p 96.11 96.12 +0.01 2.771.88 Feb 22 p 96.25 96.26 +0.01 2.771.75 Mar 22 p 96.08 96.09 +0.02 2.771.88 Mar 22 p 96.22 96.23 +0.01 2.78.13 Apr 22 f 97.28 97.29 .671.75 Apr 22 3p 96.04 96.05 +0.01 2.781.88 Apr 22 p 96.19 96.20 +0.01 2.781.75 May 22 p 96.03 96.04 +0.01 2.781.88 May 22 p 96.17 96.18 +0.01 2.781.88 May 22 p 96.01 96.02 +0.01 2.781.75 Jun 22 p 95.31 96.00 +0.02 2.782.13 Jun 22 p 97.13 97.14 +0.01 2.79.13 Jul 22 f 98.09 98.10 .541.88 Jul 22 p 96.11 96.12 +0.01 2.802.00 Jul 22 p 96.27 96.28 +0.01 2.801.63 Aug 22 p 95.09 95.10 2.807.25 Aug 22 k 118.00 118.01 +0.01 2.741.63 Aug 22 p 95.08 95.09 +0.01 2.801.88 Aug 22 p 96.08 96.09 +0.01 2.801.75 Sep 22 p 95.20 95.21 2.811.88 Sep 22 p 96.05 96.06 2.811.75 Oct 22 p 96.03 96.04 +0.01 2.812.00 Oct 22 p 96.19 96.20 +0.01 2.811.63 Nov 22 p 94.31 95.00 2.827.63 Nov 22 k 120.15 120.16 2.762.00 Nov 22 p 96.17 96.18 2.812.13 Dec 22 p 96.31 97.00 2.82.13 Jan 23 f 97.20 97.21 +0.01 .641.75 Jan 23 p 95.08 95.09 2.822.38 Jan 23 p 98.00 98.01 +0.01 2.832.00 Feb 23 p 96.10 96.11 +0.01 2.837.13 Feb 23 k 119.05 119.06 +0.02 2.801.50 Feb 23 p 94.01 94.02 2.832.63 Feb 23 p 99.03 99.04 +0.01 2.821.50 Mar 23 p 93.30 93.31 +0.01 2.832.50 Mar 23 p 98.16 98.17 +0.01 2.83

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValAdv FV 15.24 -1.0 +.3 +4.5/BIntrmDvrsMnA m MS 14.12 +.2 -.8 +1.0/BIntrmDvrsMnC m MS 14.11 +.2 -1.1 +.2/ELgCpGrA m LG 50.65 +3.6 +6.0 +14.2/ALgCpGrAdv LG 55.06 +3.6 +6.1 +14.5/ALgCpGrC m LG 38.24 +3.5 +5.7 +13.4/BLgCpGrI LG 54.77 +3.6 +6.1 +14.6/ALgCpGrK b LG 51.53 +3.6 +6.0 +14.2/ALtdDurHiIncAdv HY 10.23 +.3 +.5 +3.5/CMuniBdInfStr1 b MS 10.16 +.5 +.3 +2.1/AMuniBdInfStr2 MS 10.17 +.5 +.3 +2.2/AMuniBdInfStrA m MS 10.21 +.6 +.3 +1.9/AMuniBdInfStrAdv MS 10.21 +.5 +.4 +2.2/AMuniIncCAA m MF 11.02 +.3 -.8 +2.4/BMuniIncCAAdv MF 11.02 +.3 -.7 +2.7/AMuniIncIIArznA m SI 10.95 +.3 -.7 +2.9/AMuniIncIIMAA m MT 11.05 +.1 -1.1 +2.1/BMuniIncIIMINA m SM 10.08 +.1 -1.1 +2.1/BMuniIncIINJA m MJ 9.60 +.3 -1.0 +3.0/BMuniIncIIOhioA m MO 9.81 +.3 -.9 +2.6/AMuniIncIIPEA m MP 10.33 +.3 -.8 +2.6/BMuniIncIIVIA m SI 10.96 +.2 -.8 +2.5/AMuniIncNYA m MN 9.79 +.2 -1.1 +2.5/AMuniIncNYAdv MN 9.79 +.3 -1.0 +2.7/AMuniIncNYC m MN 9.79 +.3 -1.2 +1.7/CMuniIncNtnA m MI 10.11 +.3 -1.0 +2.7/AMuniIncNtnAdv MI 10.11 +.4 -.9 +2.9/AMuniIncNtnC m MI 10.10 +.3 -1.3 +2.0/CReltvValA m LV 5.86 +1.2 +.5 +9.6/AReltvValAdv LV 5.91 +1.2 +.5 +9.9/AReltvValC m LV 5.84 +1.0 +.2 +8.8/BSelUSEqAdv LB 17.18 +2.3 +2.5 +11.0/ASelUSLSA m LO 12.84 +2.1 +1.8 +5.6/BSelUSLSAdv LO 13.04 +2.1 +2.0 +5.9/BSelUSLSC m LO 12.30 +2.1 +1.6 +4.8/BShortDurPlus CS 11.55 ... -.2 +.3/DSmCpGrA m SG 57.37 +4.4 +11.3 +14.1/ASmCpGrI SG 62.13 +4.4 +11.4 +14.4/ASstnlGlbThtcA m WS 120.21 +2.3 +2.4 +10.8/ASstnlGlbThtcAdv WS 127.27 +2.3 +2.5 +11.1/ASustIntlThtcA m FG 19.69 +.9 +.9 +4.4/ETxMgAlMktIncA m CA 12.51 +.9 -1.8 +2.7/ETxMgWtAprStrAdv WS 16.52 +1.4 +2.1 +7.4/CTxMgdIntl FB 18.71 -.1 +1.5 +5.6/B

AAMInsgtSelIncI d TW 9.84 -1.0 -2.8 +2.7/B

ABAllMktRlRet1 b IH 9.12 +3.9 +3.1 +1.4/EAllMktTRA m MA 14.82 +1.0 -.1 +3.5/EAllMktTRAdv MA 14.92 +.9 ... +3.7/EAllMktTRC m MA 14.71 +.8 -.4 +2.7/EBdInflStrat1 b IP 10.59 -.1 -.5 +1.9/ABdInflStrat2 IP 10.58 -.2 -.5 +2.0/ACncntrGrAdv LG 36.41 +4.3 +6.9 +10.9/DCnsrvWlthStratA m CA 12.11 +.9 -.2 +2.7CorOppsA m LG 20.65 +2.2 +1.9 +11.2/CDiscvGrA m MG 12.13 +4.6 +11.7 +12.9/ADiscvGrAdv MG 12.95 +4.6 +11.8 +13.1/ADiscvValA m SV 23.36 +3.8 +2.5 +9.5/BDiscvValAdv SV 23.91 +3.8 +2.6 +9.7/BDiscvValC m SV 20.56 +3.7 +2.2 +8.6/CDiscvValI SV 23.20 +3.8 +2.6 +9.8/BDiscvValR b SV 22.67 +3.8 +2.4 +9.0/CDiscvValZ SV 23.17 +3.8 +2.6 +9.8/BDiversMunicipal MS 14.11 +.3 -.7 +1.3/AEmMkts EM 33.13 -1.3 +1.8 +5.7/CEqIncA m LV 28.79 +.4 -.3 +6.9/DEqIncAdv LV 29.07 +.4 -.2 +7.2/CEqIncC m LV 28.39 +.4 -.5 +6.2/DGlbBdA m IB 8.26 -.5 -.9 +2.4/BGlbBdAdv IB 8.25 -.5 -.8 +2.7/BGlbBdC m IB 8.29 -.6 -1.1 +1.6/CGlbBdI IB 8.25 -.5 -.8 +2.7/BGlbBdR b IB 8.25 -.5 -1.0 +2.0/CGlbRkAllcA m TV 16.48 +1.7 +.4 +3.4/CGlbRlEstInvmA m GR 14.50 +3.8 -.1 +3.8/BGlbRlEstInvmIII GR 11.04 +3.9 +.3 +4.6/BGrA m LG 78.70 +3.0 +7.3 +14.5/AHiIncA m HY 8.50 -.8 -1.4 +4.6/AHiIncAdv HY 8.51 -.7 -1.3 +4.9/AHiIncC m HY 8.60 -.8 -1.7 +3.8/CHiIncI HY 8.51 -.7 -1.4 +4.9/AHiIncK b HY 8.50 -.8 -1.4 +4.6/AHiIncR b HY 8.50 -.8 -1.5 +4.3/BHiIncZ HY 8.51 -.7 -1.3 +5.0/AIntermBdA m CI 10.83 -.5 -1.6 +1.6/BIntermBdAdv CI 10.84 -.5 -1.5 +1.9/AIntermCAMuniA m SS 14.04 +.3 -.5 +1.2/AIntermNYMuniA m SS 13.75 +.2 -.7 +1.3/AIntl FB 18.71 -.2 +1.5 +5.7/BIntlValA m FV 14.89 -1.0 +.2 +4.2/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

ValA m LV 15.71 +.5 -2.7 +3.6/EValAdv LV 15.73 +.6 -2.6 +3.9/EWlthApprStrA m WS 16.67 +1.5 +2.0 +6.7/CWlthApprStrAdv WS 16.63 +1.5 +2.1 +6.9/C

AC AlternativesEqMktNetrlInv NE 11.41 +.2 +1.7 +.7/CMktNetrlValInv NE 10.09 -1.5 -3.6 +1.0/C

AIGActvAllcA f MA 17.72 +1.0 +.4 +5.4/CFlexCrdtA m HY 3.40 +.1 +.9 +3.6/CFocedDivStrB m LV 17.13 -2.2 -7.4 +5.7/EFocedDivStrC m LV 17.12 -2.2 -7.4 +5.7/EIntlDivStrA m FV 9.35 -2.1 -2.2 -1.2/EMltAstAllcA f MA 18.40 +.9 +.2 +5.4/CSrFltngRtA m BL 8.12 +.5 +1.6 +3.7/BSrFltngRtC m BL 8.11 +.3 +1.4 +3.3/CStrBdA m MU 3.34 -.9 -2.5 +2.0/DStrValA m LV 30.84 -.4 -2.2 +6.0/DUSGvtSecA m GI 8.88 -.4 -1.5 -1.1/E

ALPSRdRcksLtdPrEI d SW 7.39 +.8 +1.7 +9.0/CRdRcksLtdPrEInv m SW 7.27 +.8 +1.7 +8.7/C

AMGCHEqPtnrsBalN b MA 17.44 +2.0 +2.6 +6.9/AFQGlbRkBalZ TV 15.80 +1.9 -1.3 +5.2/BFQTxMgdUSEqI LB 31.54 +3.3 +4.4 +8.6/DGWKCorBdI CI 9.79 -.8 -2.8 +.8/DGWKMnBdI MI 11.42 +.3 -1.5 +2.0/CGWKMnEnhYiI HM 9.80 +.5 -1.1 +4.2/CGWKSmCpCorI SG 29.24 +2.8 +2.9 +12.1/BMgrsAmIntrGvS GI 10.34 -.5 -2.0 +.3/BMgrsAmShrtDrGvS UB 9.45 +.3 +.3 +.5/EMgrsBrAdvsMCGrN MG 11.78 -.1 -.2 +4.5/EMgrsBrBlueS LG 50.40 +2.1 +5.3 +11.3/CMgrsBrwineS MG 49.02 +2.7 +5.1 +9.3/CMgrsCaEmergCoI SG 62.35 +5.2 +6.8 +18.4/AMgrsCaMidCpN b MG 31.00 +1.2 +2.5 +8.9/CMgrsCeRlEsttS SR 10.06 +5.5 -3.0 +4.5/BMgrsDblCrPlsBdI CI 10.37 -.8 -1.7 +1.9MgrsDblCrPlsBdN b CI 10.37 -.9 -1.8 +1.6MgrsEmergOppsS SG 49.52 +4.9 +7.9 +12.4/BMgrsFrpntMdCpI MV 41.95 -.1 -4.2 +4.6/EMgrsFrpntMdCpN b MV 40.86 -.2 -4.3 +4.3/EMgrsLmsSylsBdS CI 26.25 -.9 -1.7 +2.5/AMgrsMntCldGrI LG 20.39 +1.8 +3.5 +8.5/EMgrsMntCldGrN b LG 20.30 +1.8 +3.4 +8.3/EMgrsSkylnSpcEqS d SB 44.39 +1.2 +.9 +6.5/EMgrsSpecialEqS SG 131.13 +5.1 +9.8 +12.0/BRRDivAllCpVlI LV 12.34 +1.9 -1.2 +6.8/DRRDivAllCpVlN b LV 12.35 +2.0 -1.2 +6.6/DRRSmCpValI SB 13.45 +.5 +1.8 +11.3/ASthrnSnSmCpN m SB 24.84 +.6 -4.7 +2.1/ESystMidCpValI MV 15.81 +3.7 +1.0 +8.5/BTmsSqMidCpGrI MG 19.92 +3.1 +5.6 +9.3/CTmsSqMidCpGrS MG 19.41 +3.0 +5.5 +9.1/CTmsSqSmCpGrI SG 18.82 +3.6 +8.6 +11.0/CTmsSqSmCpGrS SG 18.34 +3.6 +8.5 +10.8/CTrilogyEMktsEqZ d EM 10.26 -.1 -.2 +8.3/AYackFocI d LB 20.86 -.3 -1.1 +8.8/CYackFocN d LB 20.89 -.3 -1.1 +8.7/DYacktmanI d LV 22.68 ... -.7 +8.0/B

AQRDiversArbtrgI NE 9.21 ... +1.2 +3.0DiversArbtrgN b NE 9.20 -.1 +1.1 +2.7IntlEqI FB 11.17 +.7 +1.4 +6.7IntlMomStyleI FG 16.35 +2.1 +3.5 +5.0LgCpMomStyleI LG 23.11 +5.4 +6.3 +11.0LgCpMomStyleN b LG 23.11 +5.4 +6.2 +10.7MgdFtsStratI FF 8.90 ... -3.5 -4.9MgdFtsStratN b FF 8.77 ... -3.6 -5.2MltStratAltI AM 8.56 -2.6 -5.3 +1.8MltStratAltN b AM 8.51 -2.6 -5.4 +1.5RkBalCmdtsStrI BB 7.12 +2.5 +2.3 +2.8RkParityI TV 9.82 +.8 -.8 +3.5RkParityIIMVI TV 9.29 +2.0 -.3 +2.3SmCpMomStyleI SG 24.90 +5.1 +5.4 +9.7

ATDiscpEqInstl LB 19.94 +3.3 +4.0 +10.4/B

AberdeenGlbHiIncA b HY 9.00 -.3 -.5 +1.9/EGlbHiIncI HY 8.43 -.2 -.3 +2.1/EIntlSmCpA m FR 31.94 -.4 +1.4 +8.6/DSelIntlEqA b FB 26.99 -.9 -1.6 +3.3/DTotalRetBdA b CI 12.78 -.8 -2.3 +1.4/BTotalRetBdI CI 12.59 -.8 -2.1 +1.7/B

Absolute StrategiesInstl AM 8.31 -1.0 +.5 -1.9/E

AcadianEmMktsInv d EM 22.14 -1.6 -1.1 +6.0/C

AccessCptCmntyInvmIns GI 8.68 -.8 -2.3 +.3/B

AdvisorOneCLSGlbDiversEqN WS 19.00 +1.0 +2.2 +6.9/C

Advisory ResearchMLPEngyIncA m LP 8.46 +6.0 -2.3 -8.5/CMLPEngyIncC m LP 8.47 +5.9 -2.6 -9.2/DMLPEngyIncI d LP 8.31 +6.0 -2.3 -8.3/BMLPEngyInfrasI d LP 8.09 +5.9 -2.5 -9.5/D

AegisVal SV 20.87 +2.0 +6.2 +16.3/A

AkreFocInstl d LG 35.60 +4.3 +7.7 +14.5/AFocRetail m LG 34.89 +4.3 +7.7 +14.2/A

Al FrankInv m LV 24.85 +1.3 +.2 +7.5/C

AlgerCptlApprecA m LG 26.84 +5.3 +8.8 +12.6/BCptlApprecC m LG 21.27 +5.2 +8.6 +11.8/CCptlApprecI2 LG 90.12 +5.3 +9.1 +12.7/BCptlApprecInsI LG 35.33 +5.2 +9.0 +12.7/BGrIncA m LB 40.32 +1.2 -.3 +9.1/CIntlGrA m FG 17.19 +1.4 +.8 +3.0/ELgCpGrI2 LG 69.42 +7.6 +12.7 +11.2/DMidCpGrA m MG 14.58 +4.7 +6.6 +8.6/DMidCpGrI2 MG 26.63 +4.7 +6.5 +8.7/DMidCpGrInstlI MG 31.22 +4.7 +6.4 +8.8/CSmCpGrA m SG 9.46 +7.0 +12.2 +12.1/BSmCpGrI2 SG 27.07 +7.0 +12.1 +12.5/BSmCpGrInstlI SG 22.56 +6.8 +11.4 +12.4/BSpectraA m LG 22.46 +5.4 +9.2 +12.7/B

AllianzGIFocedGrA m LG 56.82 +4.5 +7.5 +13.6/BFocedGrC m LG 39.44 +4.4 +7.2 +12.8/BGlbSmCpA m SW 52.73 +3.6 +5.3 +8.5/DHlthSciA m SH 32.22 +.5 +1.4 +2.6/CNFJDivValA m LV 15.19 +1.4 +.8 +7.0/DNFJDivValC m LV 15.34 +1.3 +.6 +6.2/DNFJDivValInstl LV 15.31 +1.5 +1.0 +7.3/CNFJIntlValA m FV 19.88 +.5 +.8 -2.4/ENFJLgCapValA m LV 26.93 +1.9 +.6 +9.0/BNFJMidCapValA m MV 30.58 +.2 -2.4 +10.5/ANFJMidCapValC m MV 25.08 +.2 -2.6 +9.7/ANFJMidCapValIns MV 32.69 +.2 -2.2 +10.9/ANFJSmCpValA m SV 21.45 +1.3 -1.0 +6.2/DNFJSmCpValAdmin b SV 21.39 +1.3 -1.0 +6.4/DNFJSmCpValC m SV 19.09 +1.2 -1.2 +5.4/ENFJSmCpValInstl SV 24.04 +1.3 -.9 +6.6/DTechA m ST 72.08 +6.9 +17.7 +21.9/BTechC m ST 55.75 +6.9 +17.4 +21.0/BTechInstl ST 80.90 +7.0 +17.8 +22.4/B

AlpineDynDivInstl WS 4.19 +2.2 +1.9 +7.4/CIntlRlEsttEqIns GR 24.02 -.3 -.2 +3.7/BRltyIncGrIns SR 21.69 +4.6 -4.1 +4.7/AUltShrtMnIncIns MS 10.04 +.1 +.6 +.8/B

AmanaMutGrInv b LG 36.03 +1.4 +3.1 +11.5/CMutIncInv b LB 49.34 -.3 -3.6 +6.9/E

American BeaconBrdGwyLgCpVlIns LV 28.59 +1.1 +.1 +9.0/ABrdgwyLgCpGrIns LG 32.29 +2.6 +8.1 +12.5/CIntlEqInstl FV 21.06 +.8 +.9 +3.6/CIntlEqInv FV 20.87 +.8 +.7 +3.2/CLgCpValAdv b LV 26.82 +2.0 +.3 +6.7/DLgCpValInstl LV 29.29 +2.1 +.5 +7.2/CLgCpValInv LV 27.19 +2.0 +.4 +6.8/DMidCpValInv MV 17.02 +.7 -3.2 +7.0/CSmCpValAdv b SV 26.64 +3.4 +2.1 +8.9/CSmCpValInstl SV 28.05 +3.4 +2.3 +9.4/BSmCpValInv SV 27.00 +3.4 +2.2 +9.1/C

American CenturyAdpteEqInv LB 12.05 +3.3 +2.5 +9.5/CAdpteSmCpInv MB 21.18 +1.5 +1.8 +7.8/BAllCpGrInv LG 35.09 +4.5 +6.2 +11.3/CBalI MA 19.12 +1.6 +1.8 +6.1/BBalInv MA 19.10 +1.5 +1.8 +5.9/BCAHYMuniI MC 10.50 +.5 -.3 +4.3/ACAHYMuniInv MC 10.50 +.5 -.4 +4.1/ACAInTFBdBdI MF 11.68 +.3 -.8 +2.1/CCAInTFBdBdInv MF 11.68 +.3 -.9 +1.9/CCorEqPlusInv LB 15.81 +2.4 +2.9 +8.4/DCorPlusInv CI 10.47 -1.1 -2.4 +1.4CptlValInv LV 8.71 +1.9 -.6 +6.4/DDiscpGrInv LG 23.97 +3.4 +5.0 +11.1/DDiversBdA m CI 10.42 -1.3 -2.9 +.5DiversBdI CI 10.42 -1.3 -2.6 +1.0DiversBdInv CI 10.41 -1.2 -2.7 +.8EmMktsA m EM 11.84 -1.7 +.1 +9.1/AEmMktsI EM 12.58 -1.7 +.2 +9.5/AEmMktsInv EM 12.27 -1.7 +.2 +9.3/AEqGrA m LB 33.79 +3.2 +4.5 +9.2/CEqGrI LB 33.87 +3.2 +4.7 +9.7/CEqGrInv LB 33.84 +3.2 +4.6 +9.5/C

EqIncA m LV 8.78 +1.5 -1.2 +9.8/AEqIncC m LV 8.78 +1.5 -1.3 +9.0/BEqIncI LV 8.80 +1.6 -1.0 +10.3/AEqIncInv LV 8.79 +1.6 -1.0 +10.1/AEqIncR b LV 8.75 +1.5 -1.2 +9.5/AEqIncR6 LV 8.81 +1.6 -.9 +10.5/AGlbGoldInv SP 8.85 +3.6 +1.1 +7.3/AGlbGrInv WS 12.90 +3.2 +5.9 +8.8/BGlbRlEsttInv GR 11.93 +2.6 +.4 +3.2/CGovtBdA m GI 10.65 -.6 -1.9 +.1/CGovtBdInv GI 10.65 -.5 -1.8 +.3/BGovtBdR5 GI 10.64 -.6 -1.8 +.5/AGrA m LG 34.08 +3.9 +7.0 +13.0/BGrI LG 35.79 +4.0 +7.2 +13.5/BGrInv LG 35.17 +4.0 +7.2 +13.3/BGrR b LG 33.32 +3.9 +7.0 +12.7/BGrR6 LG 35.77 +4.0 +7.3 +13.7/BHYInv HY 5.59 +.1 -.4 +3.3/DHYMuniI HM 9.62 +.5 +.5 +4.8/BHYMuniInv HM 9.62 +.5 +.4 +4.6/BHeritageA m MG 21.80 +2.4 +4.8 +7.4/EHeritageC m MG 17.55 +2.3 +4.5 +6.6/EHeritageI MG 25.05 +2.5 +4.9 +7.9/DHeritageInv MG 23.58 +2.4 +4.9 +7.7/DIncandGrA m LV 40.07 +2.4 +2.4 +9.1/AIncandGrI LV 40.20 +2.4 +2.6 +9.6/AIncandGrInv LV 40.14 +2.4 +2.5 +9.4/AInflAdjBdA m IP 11.47 -.6 -1.5 +.8InflAdjBdInv IP 11.51 -.5 -1.4 +1.1InflAdjBdR5 IP 11.50 -.5 -1.3 +1.3IntTrmTxFrBdI MI 11.15 +.2 -.7 +2.1/BIntTrmTxFrBdInv MI 11.15 +.2 -.8 +1.9/CIntlBdInv IB 13.16 -3.5 -.2 +2.1/CIntlDiscvInv FR 17.66 +1.6 +3.9 +9.2/CIntlGrA m FG 13.94 +.9 +4.6 +5.9/CIntlGrI FG 13.74 +1.0 +4.8 +6.3/CIntlGrInv FG 13.83 +.9 +4.7 +6.1/CIntlOppsInv FR 11.74 +.6 +5.3 +13.2/AInvGinnieMaeInv GI 10.16 -.5 -1.7 +.1/CInvGinnieMaeR5 GI 10.16 -.5 -1.6 +.3/BInvOC2020A m TE 12.60 +.7 +.7 +4.2/DInvOC2020I TE 12.62 +.8 +.9 +4.7/CInvOC2020Inv TE 12.62 +.8 +.8 +4.5/CInvOC2020R b TE 12.59 +.7 +.6 +4.0/DInvOC2025A m TG 14.98 +.8 +.8 +4.6/DInvOC2025I TG 15.00 +.9 +1.0 +5.1/DInvOC2025Inv TG 14.99 +.9 +.9 +4.9/DInvOC2025R b TG 14.97 +.9 +.8 +4.4/DInvOC2030A m TH 13.11 +1.0 +1.1 +5.1/EInvOC2030I TH 13.14 +1.0 +1.2 +5.6/DInvOC2030Inv TH 13.14 +1.0 +1.2 +5.3/DInvOC2030R b TH 13.11 +1.0 +1.0 +4.8/EInvOC2035A m TI 16.44 +1.2 +1.4 +5.5/EInvOC2035I TI 16.48 +1.2 +1.6 +6.0/DInvOC2035Inv TI 16.46 +1.2 +1.5 +5.8/EInvOC2035R b TI 16.43 +1.2 +1.3 +5.2/EInvOC2040A m TJ 13.92 +1.4 +1.8 +6.0/EInvOC2040I TJ 13.94 +1.5 +1.9 +6.5/DInvOC2040Inv TJ 13.94 +1.5 +1.9 +6.3/DInvOC2040R b TJ 13.91 +1.4 +1.7 +5.8/EInvOC2045A m TK 17.52 +1.6 +2.0 +6.5/EInvOC2045I TK 17.57 +1.6 +2.2 +7.0/DInvOC2045Inv TK 17.54 +1.6 +2.1 +6.8/DInvOC2045R b TK 17.52 +1.6 +1.9 +6.3/EInvOC2050A m TN 14.33 +1.7 +2.3 +6.9/DInvOC2050I TN 14.36 +1.8 +2.4 +7.4/DInvOC2050Inv TN 14.34 +1.7 +2.3 +7.1/DInvOC2050R b TN 14.32 +1.6 +2.1 +6.6/EInvOC2055A m TL 15.36 +1.7 +2.3 +7.1/DInvOC2055Inv TL 15.38 +1.7 +2.4 +7.3/DInvOC:AgrInv AL 17.32 +1.6 +2.4 +7.1/BInvOC:CnsrvInv CA 13.85 +.6 +.8 +4.5/BInvOCInRetA m RI 13.37 +.7 +.6 +4.0/AInvOCInRetI RI 13.37 +.8 +.8 +4.5/AInvOCInRetInv RI 13.37 +.8 +.7 +4.3/AInvOCInRetR b RI 13.35 +.7 +.6 +3.8/BInvOCModInv MA 16.04 +1.1 +1.6 +5.9/BInvOCVryAgrInv XM 18.91 +2.1 +3.4 +8.4/AInvOCVryCsrvInv XY 12.00 +.2 -.2 +3.2/BLgCoValInv LV 10.17 +2.5 ... +6.2/DMidCpValA m MV 17.39 +1.8 -.5 +9.5/AMidCpValC m MV 17.20 +1.8 -.7 +8.7/BMidCpValI MV 17.44 +1.9 -.3 +10.0/AMidCpValInv MV 17.43 +1.9 -.4 +9.8/AMidCpValR b MV 17.34 +1.8 -.5 +9.2/AMidCpValR6 MV 17.44 +1.9 -.2 +10.2/ANTCoreEqPlusG LB 17.16 +2.4 +3.4 +8.9/CNTDiversBdG CI 10.40 -1.2 -2.5 +1.1NTEmMktsG EM 13.42 -1.6 +.7 +10.1/ANTEqGrG LB 14.23 +3.2 +4.8 +9.7/CNTGrG LG 18.60 +4.1 +7.5 +13.6/BNTHeritageG MG 14.71 +2.6 +5.3 +8.1/DNTIntlGrG FG 12.88 +1.4 +5.8 +6.8/CNTLgCoValG LV 11.54 +2.5 +.3 +6.2/DNTMidCpValG MV 13.52 +2.0 ... +10.3/ANTSmCoG SB 9.97 +2.8 +3.5 +7.6/DRlEsttA m SR 27.10 +4.7 -3.2 +3.0/DRlEsttI SR 27.21 +4.8 -3.1 +3.4/CRlEsttInv SR 27.14 +4.7 -3.1 +3.2/CSelI LG 74.77 +3.5 +5.0 +13.0/BSelInv LG 73.56 +3.5 +4.9 +12.8/BShrtDurInv CS 10.12 ... +.2 +1.1ShrtTrmGovtInv GS 9.42 -.1 -.3 .../DShtDrInfPrBdInv IP 10.16 ... +.2 +.8/CShtDrInfPrBdR5 IP 10.24 ... +.3 +1.0/CSmCoInv SB 15.89 +2.7 +3.2 +7.1/DSmCpGrA m SG 18.09 +4.4 +8.7 +10.8/CSmCpGrI SG 19.10 +4.5 +8.9 +11.3/CSmCpGrInv SG 18.68 +4.4 +8.7 +11.1/CSmCpValA m SV 8.79 +2.2 +1.7 +10.2/BSmCpValI SV 8.98 +2.3 +1.9 +10.7/ASmCpValInv SV 8.89 +2.2 +1.8 +10.5/AStrAlAgrsA m AL 8.57 +2.0 +1.6 +6.4StrAlAgrsC m AL 8.37 +2.0 +1.3 +5.6StrAlAgrsI AL 8.45 +2.1 +1.8 +6.9StrAlAgrsInv AL 8.50 +2.1 +1.7 +6.7StrAlCnsrvA m CA 5.80 +.5 +.5 +3.9/CStrAlCnsrvInv CA 5.81 +.5 +.6 +4.3/BStrAlModA m MA 6.95 +1.0 +1.5 +5.4/CStrAlModC m MA 6.87 +1.0 +1.2 +4.7/DStrAlModI MA 6.99 +1.2 +1.7 +5.9/BStrAlModInv MA 6.98 +1.2 +1.6 +5.7/CSustEqA m LB 28.35 +1.9 +2.3 +10.1/BSustEqInv LB 28.42 +1.9 +2.5 +10.4/BUltraA m LG 45.24 +4.6 +8.7 +14.1/AUltraI LG 48.81 +4.7 +8.9 +14.6/AUltraInv LG 47.23 +4.6 +8.8 +14.4/AUtlsInv SU 16.39 -.6 -3.9 +5.4/CValA m LV 8.93 +2.3 +.3 +6.9/DValI LV 8.96 +2.4 +.5 +7.4/CValInv LV 8.94 +2.3 +.4 +7.2/CValR b LV 8.94 +2.4 +.3 +6.7/DZeroCoup2020Inv GI 102.61 -.4 -1.0 +.5/BZeroCoup2025Inv GL 95.63 -1.7 -3.7 +.6/E

American Funds2010TgtDtRtrA m TA 10.86 +.2 -.5 +4.2/B2015TgtDtRtrA m TD 11.56 +.3 -.3 +4.5/C2020TgtDtRtrA m TE 12.60 +.5 +.3 +5.2/B2025TgtDtRtrA m TG 13.58 +.8 +1.0 +6.1/A2030TgtDtRtrA m TH 14.66 +1.2 +1.7 +7.2/A2035TgtDtRtrA m TI 15.21 +1.5 +2.5 +8.3/A2040TgtDtRtrA m TJ 15.62 +1.7 +2.8 +8.7/A2045TgtDtRtrA m TK 15.88 +1.7 +2.9 +8.9/A2050TgtDtRtrA m TN 15.56 +1.8 +3.0 +9.0/AAMCpA m LG 33.71 +3.3 +7.0 +11.0/DAmrcnBalA m MA 27.20 +1.2 +.6 +7.7/AAmrcnHiIncA m HY 10.16 -.2 ... +3.5/CAmrcnMutA m LV 40.63 +1.7 ... +8.5/BBdfAmrcA m CI 12.49 -.9 -2.4 +.9/DCptWldGrIncA m WS 52.60 +1.7 +3.3 +8.0/BCptlIncBldrA m IH 61.33 +.3 -1.6 +3.9/CCptlWldBdA m IB 19.77 -2.5 -.6 +1.7/CEuroPacGrA m FG 57.65 +.6 +2.5 +6.9/BFdmtlInvsA m LB 63.66 +2.2 +2.6 +11.9/AGlbBalA m IH 32.79 +.2 +1.4 +4.7/BGrfAmrcA m LG 53.25 +3.9 +7.5 +13.3/BHiIncMuniBdA m HM 15.73 +.4 -.2 +4.3/CIncAmrcA m AL 23.02 +.3 -.8 +5.9/DIntlGrIncA m FB 35.42 -.3 +1.7 +4.0/DIntrmBdfAmrA m CS 13.08 -.5 -1.3 +.2/EInvCAmrcA m LB 40.96 +2.4 +1.8 +9.8/BLtdTrmTEBdA m MS 15.48 +.2 -.4 +1.1/BMortgA m GI 9.79 -.6 -1.8 +.7/ANewWldA m EM 68.25 +.4 +2.0 +7.8/BNwPrspctvA m WS 45.51 +2.2 +5.4 +10.3/ASTBdAmrcA m CS 9.79 -.2 -.5 +.3/DShrtTrmTEBdA m MS 10.01 +.1 -.1 +.6/DSmCpWldA m SW 58.02 +2.0 +4.0 +9.3/CTheNewEcoA m LG 48.85 +3.3 +9.5 +13.2/BTxExBdA m MI 12.80 +.2 -.8 +2.6/ATxExmptFdofCAA m MC 17.43 +.4 -.8 +2.6/CTxExofNewYorkA m MY 10.61 +.2 -1.0 +2.2/CUSGovtSecA m GI 13.28 -.8 -2.2 +.1/CWAMtInvsA m LV 46.20 +2.0 +1.6 +10.6/A

American IndependancKansasTxExBdIns SI 10.68 +.2 -.6 +1.6/BUSInflProtInstl IP 10.53 -.2 -1.0 +1.1/B

AncoraThlnSmlMdI d SB 16.20 +2.3 +4.2 +8.8/C

Angel OakMltStratIncAs m MU 11.23 +.3 +1.2 +3.3/BMltStratIncIns MU 11.21 +.3 +1.3 +3.6/A

AquilaCHTFKTA m SI 10.47 +.3 -.8 +1.6/BHawaiianTxFrA m SI 11.12 +.2 -.8 +1.1/DNATFIncA m SI 10.55 +.2 -1.0 +2.2/ATxFrForUtahA m SI 10.17 +.2 -1.0 +1.9/ATxFrofArizonaA m SI 10.45 +.2 -1.0 +1.8/BTxFrofColoradoA m SI 10.29 +.2 -1.1 +1.3/DTxFrofOregonA m SI 10.79 +.2 -1.1 +1.2/D

ArbitrageInstl NE 12.77 -3.0 -2.4 +1.0/CR b NE 12.40 -3.0 -2.4 +.8/C

ArielApprecInv b MV 48.56 +1.3 +1.4 +5.0/EInv b MV 71.50 +1.2 +2.2 +7.4/C

AristotleSaulGlbOppsI d IH 13.45 +1.3 +1.2 +7.3/A

ArtisanEmMktsInv EM 16.88 -1.1 +.5 +9.7/AGlbOppsInstl WS 27.67 +2.5 +6.5 +13.1/AGlbOppsInv WS 27.37 +2.5 +6.4 +12.8/AGlbValueInv WS 18.27 +2.4 +.6 +7.9/BIntlInstl FG 34.64 +1.8 +3.4 +3.5/EIntlInv FG 34.44 +1.8 +3.3 +3.2/EIntlSmCpInv FR 23.91 +.8 +3.6 +4.6/EIntlValueInstl FB 38.08 +.8 -1.7 +6.1/AIntlValueInv FB 37.94 +.8 -1.8 +5.8/AMidCpInstl MG 45.28 +4.9 +9.1 +8.8/CMidCpInv MG 41.55 +4.8 +9.0 +8.5/DMidCpValueInv MV 22.89 +2.1 +.7 +6.5/DSmCpInvs SG 35.41 +6.8 +15.9 +13.8/AValInstl LV 14.50 +3.4 -.1 +8.9/BValInv LV 14.53 +3.5 -.2 +8.7/B

AshmoreEmMktsLcCyBdIns XP 7.49 -6.4 -2.3 +2.7EmMktsTtlRetIns EB 7.79 -5.2 -4.4 +4.6

AuxierFocInv d LV 22.10 +.7 -1.0 +6.5/D

Ave MariaMariaWldEq WS 15.28 +2.9 +1.3 +5.4/DValue MB 21.75 +1.8 +4.2 +4.9/E

BBHCorelN d LB 20.27 +.4 -2.8 +6.5/ELtdDurN UB 10.16 +.1 +.5 +1.6/A

BMODivIncI LV 14.49 +2.4 +1.7 +10.5/AIntermTxFrI MI 11.12 +.2 -.6 +2.3/BIntermTxFrY MI 11.13 +.2 -.6 +2.1/BLgCpGrI LG 19.08 +3.5 +5.5 +14.0/ALgCpGrY LG 18.91 +3.6 +5.4 +13.7/BLgCpValI LV 15.85 +.6 -1.8 +7.5/CLowVolEqI LV 14.65 +.4 -.4 +7.1/CMidCpGrI MG 17.10 +2.4 +6.1 +7.2/EMidCpValI MV 12.15 +.4 -2.3 +6.0/DShrtTrmIncAdvI CS 9.28 +.1 -.1 +1.2/BShrtTxFrI MS 10.12 +.1 +.1 +1.1/ASmCpGrI SG 19.86 +3.6 +6.5 +5.8/EStratIncY MU 9.13 -1.0 -1.9 +2.2/CTCHCorPlusBdI CI 11.36 -1.0 -2.3 +1.9/ATCHCorPlusBdY CI 11.37 -.9 -2.3 +1.7/BTCHCorpIncI TW 12.72 -1.1 -2.5 +3.5/ATCHCorpIncY TW 12.74 -1.1 -2.5 +3.4/AUltraShrtTxFrI MS 10.06 +.1 +.4 +.8/B

BNY MellonAsstAllcM MA 12.82 +1.7 +1.9 +6.2/BBdM CI 12.30 -.7 -2.3 +1.3/CEmMktsM EM 12.10 -.6 +1.0 +7.3/BIncStkM LV 9.42 +2.8 +1.2 +9.5/AIntermBdM CS 12.23 -.4 -1.1 +.8/CIntlApprecM FB 14.59 +.5 +1.1 +3.9/DIntlM FB 14.08 +.6 +1.7 +5.2/BLgCpStkM LB 6.22 +2.7 +3.1 +9.5/CMAIntrmMnBdM MT 12.40 +.2 -.9 +1.7/CMdCpMltStratM MG 18.19 +3.3 +5.0 +9.1/CNYIntrmTEBdM MN 10.90 +.4 -.9 +2.0/BNtnIntrmMnBdM MI 13.28 +.4 -.8 +2.0/CNtnSTMnBdM MS 12.66 ... ... +.5/DPEIntrmMnBdM MP 11.93 +.5 -.5 +1.8/DSTUSGovtSecM GS 11.50 -.2 -.5 .../DSmCpMltStratM SG 21.48 +5.2 +7.1 +11.9/B

BairdAggrgateBdInstl CI 10.52 -.8 -2.4 +1.6/BCorPlusBdInstl CI 10.87 -.7 -2.2 +2.0/AIntermBdInstl CI 10.75 -.5 -1.6 +1.1/CQlInTrmMnBdIns MI 11.34 +.1 -.8 +1.3/EShrtTrmBdInstl CS 9.55 -.1 -.3 +1.1/B

BaronAsstInstl MG 76.66 +4.6 +8.8 +12.7/AAsstRetail b MG 74.07 +4.5 +8.7 +12.4/ADiscvInstl SG 19.68 +8.5 +7.5 +14.7/ADiscvRetail b SG 19.49 +8.5 +7.4 +14.4/AEmMktsInstl EM 15.33 -1.2 -.3 +8.0/BEmMktsRetail b EM 15.27 -1.3 -.4 +7.7/BFifthAvenuGrIns LG 29.59 +6.2 +14.2 +16.2/AFifthAvenuGrRtl b LG 29.06 +6.2 +14.1 +15.9/AFocedGrInstl MG 16.94 +5.4 +8.2 +8.7/CGrInstl MG 74.31 +5.1 +6.8 +10.5/BGrRetail b MG 72.23 +5.1 +6.7 +10.3/BIntlGrInstl FG 24.90 +.6 +2.9 +9.7/AIntlGrRetail b FG 24.58 +.6 +2.8 +9.4/AOppInstl MG 20.67 +6.9 +17.4 +15.1/AOppRetail b MG 19.95 +6.9 +17.4 +14.8/APtnrsInstl MG 55.49 +6.5 +11.6 +12.8/APtnrsRetail b MG 54.34 +6.5 +11.5 +12.5/ARlEsttInstl SR 28.84 +2.8 -3.9 +4.6/BRlEsttRetail b SR 28.41 +2.7 -4.0 +4.3/BSmCpInstl SG 31.25 +3.9 +6.5 +11.1/CSmCpRetail b SG 30.14 +3.9 +6.4 +10.8/C

Barrett AssociatesBarrettOpp LV 30.32 +3.0 +1.1 +11.4/A

BeckerValEqRetail d LV 19.55 +1.1 +.3 +7.0/D

BerkshireFoc d ST 25.89 +7.2 +20.6 +21.6/B

BernsteinCaliforniaMuni SS 14.04 +.3 -.4 +1.4/AIntermDur CI 12.84 -.6 -1.9 +1.7/BIntermDurInstl CI 14.63 -.6 -1.9 +1.8/ANewYorkMuni SS 13.75 +.2 -.7 +1.5/AShrtDrDvRSMn MS 12.50 +.1 +.1 +.4/E

BerwynInc d XY 13.47 +.7 +1.0 +3.1/B

Bishop StreetHawaiiMuniBdIns SI 10.38 +.3 -1.0 +1.6/C

BlackRock4060TrgtAlInvC m CA 11.58 +.3 -1.3 +2.7AdUSTtlMInvA m LB 26.05 +2.6 +2.7 +8.0/DAdUSTtlMInvIns LB 27.18 +2.6 +2.7 +8.2/DAdUSTtlMInvInvC m LB 16.95 +2.6 +2.4 +7.1/EAdvtgGlbInstl WS 21.99 +1.7 +1.1 +6.5AdvtgGlbInvA m WS 20.91 +1.6 +1.0 +6.1AdvtgGlbInvC m WS 17.17 +1.5 +.7 +5.3AdvtgIntlIns FB 17.63 +.7 +1.8 +6.8/AAdvtgIntlInvA m FB 17.45 +.8 +1.8 +6.5/AAdvtgLCCorIns LB 16.98 +2.0 +3.7 +11.1/AAdvtgLCCorInvA m LB 16.38 +2.0 +3.6 +10.8/AAdvtgLCCorInvC m LB 14.09 +1.9 +3.3 +9.9/BAdvtgLCValIns LV 29.41 +1.1 +.5 +9.2/AAdvtgLCValInvA m LV 28.85 +1.2 +.5 +8.9/BAdvtgLCValInvC m LV 26.82 +1.1 +.1 +8.1/BAdvtgLgCpGrIns LG 16.28 +3.2 +7.1 +12.8/BAdvtgLgCpGrInvA m LG 15.59 +3.1 +7.0 +12.4/CAdvtgSmCpGrIns SG 21.30 +4.6 +8.7 +8.8/DAdvtgSmCpGrInvA m SG 16.45 +4.6 +8.6 +8.5/EAsaDrgnIns DP 17.11 +.4 -.2 +3.9AsaDrgnInvA m DP 16.88 +.4 -.4 +3.7BalCptlInstl MA 23.01 +1.5 +1.4 +7.5BalCptlInvA m MA 22.92 +1.5 +1.3 +7.2BalCptlInvC m MA 19.99 +1.5 +1.1 +6.4BasValInstl LV 26.62 +2.5 +1.4 +5.5/EBasValInvA m LV 26.30 +2.5 +1.3 +5.2/EBasValInvC m LV 23.25 +2.4 +1.0 +4.3/ECAMuniOppsInstl MF 12.74 +.9 +.8 +4.1/ACAMuniOppsInvA m MF 12.73 +.8 +.7 +3.9/ACAMuniOppsInvA1 b MF 12.74 +.8 +.7 +4.0/ACorBdInstl CI 9.29 -.7 -2.2 +1.0/DCorBdInvA m CI 9.30 -.8 -2.4 +.6/ECorBdInvC m CI 9.27 -.7 -2.6 -.1/ECorBdK CI 9.32 -.7 -2.2 +1.0/CCorBdSvc b CI 9.29 -.8 -2.4 +.6/ECptlApprecInstl LG 31.24 +5.1 +12.1 +14.5/ACptlApprecInvA m LG 28.98 +5.2 +12.0 +14.1/ACptlApprecInvC m LG 21.67 +5.1 +11.7 +13.2/BCptlApprecK LG 31.41 +5.2 +12.2 +14.6/ACptlApprecR b LG 24.14 +5.1 +11.9 +13.8/BCrdtStrIncIns MU 10.17 ... +.1 +3.9/ACrdtStrIncInvA m MU 10.17 ... +.2 +3.6/AEmMktsInstl EM 23.87 +.6 +1.3 +6.8EmMktsInvA m EM 23.01 +.6 +1.2 +6.4EngyResInvA m EE 19.54 +12.8 +5.6 -8.6/EEqDivInstl LV 22.58 +2.0 -.4 +10.0EqDivInvA m LV 22.51 +2.0 -.5 +9.8EqDivInvC m LV 21.70 +2.0 -.7 +9.0EqDivR b LV 22.68 +2.0 -.6 +9.4EuroInvA m ES 15.45 +1.0 +1.4 +.9Exch LB 1054.32 +.5 +.5 +7.9/DFltngRtIncInstl BL 10.18 +.2 +1.5 +3.7/BFltngRtIncInvA m BL 10.18 +.2 +1.4 +3.4/CFltngRtIncInvC m BL 10.18 +.2 +1.2 +2.6/EFocGrInvA m LG 4.28 +5.7 +12.9 +15.0/AGNMAInstl GI 9.20 -.4 -1.7 +.5/AGNMAInvA m GI 9.23 -.5 -1.8 +.2/CGNMAInvC m GI 9.19 -.5 -2.1 -.6/EGlbAllcIncInstl IH 19.84 +.1 +.2 +3.6/CGlbAllcIncInvA m IH 19.70 +.1 ... +3.4/CGlbAllcIncInvC m IH 17.74 ... -.2 +2.6/DGlbAllcIncR b IH 18.75 +.1 -.1 +3.0/DGlbLSCrdtInstl XS 10.42 -.1 +.7 +1.5/CGlbLSCrdtInvA m XS 10.40 -.1 +.6 +1.2/DGlbLSCrdtInvC m XS 10.20 -.2 +.3 +.5/EHYBdInstl HY 7.67 +.2 +.3 +4.6/AHYBdInvA m HY 7.67 +.3 +.2 +4.3/BHYBdInvC m HY 7.68 +.1 -.1 +3.6/C

HYBdK HY 7.68 +.3 +.4 +4.7/AHYBdSvc b HY 7.68 +.3 +.3 +4.3/BHYMuniInstl HM 9.57 +.6 +.6 +5.0/BHighEqIncIns LV 27.26 +1.0 +.1 +5.4/EHighEqIncInvA m LV 23.40 +1.0 ... +5.1/EHighEqIncInvC m LV 15.82 +.9 -.3 +4.3/EHthSciOpIns SH 57.51 +1.4 +2.4 +6.4/AHthSciOpInvA m SH 54.88 +1.3 +2.3 +6.1/AHthSciOpInvC m SH 48.26 +1.3 +2.1 +5.4/BInflProtBdInstl IP 10.50 -.2 -1.0 +.9/CInflProtBdInvA m IP 10.25 -.3 -1.0 +.6/DInflProtBdInvC m IP 9.92 -.4 -1.2 -.1/EIntlDivIns FB 29.32 -2.2 -4.9 +.2/EIntlDivInvA m FB 27.43 -2.2 -5.0 -.1/EIntlInstl FB 17.55 -.1 -1.2 +6.1/AIntlInvA m FB 17.17 -.1 -1.3 +5.7/AIntlInvC m FB 15.99 -.2 -1.6 +4.7/CLCFocGrIns LG 14.89 +5.8 +13.5 +16.6/ALCFocGrInvA m LG 13.90 +5.9 +13.4 +16.2/ALCFocGrInvC m LG 10.98 +5.7 +13.0 +15.2/ALPDyn2020Instl TE 15.97 +1.2 +.4 +4.8LPDyn2020InvA m TE 14.70 +1.1 +.4 +4.6LPDyn2030Instl TH 14.36 +1.9 +1.2 +6.3LPDyn2030InvA m TH 13.81 +1.9 +1.2 +6.1LPDyn2040Instl TJ 18.22 +2.5 +1.4 +7.4LPDyn2040InvA m TJ 16.68 +2.5 +1.3 +7.1LatinAmerInstl LS 50.75 -4.3 +1.6 +4.2LatinAmerInvA m LS 50.10 -4.3 +1.5 +3.9LngHrznEqInvA m WS 13.23 +1.4 +1.5 +3.3LowDurBdInstl CS 9.49 -.1 -.1 +1.2/BLowDurBdInvA m CS 9.49 -.1 -.2 +.9/CLowDurBdInvC m CS 9.48 -.2 -.6 +.1/ELowDurBdK CS 9.48 -.1 -.2 +1.2/BManagedIncK XY 9.90 -.1 -.4 +4.1MidCapDivIns MV 18.46 +2.6 +1.4 +6.9MidCapDivInvA m MV 17.61 +2.5 +1.2 +6.6MidCpGrEqInstl MG 25.04 +4.4 +11.1 +13.2/AMidCpGrEqInvA m MG 21.78 +4.4 +11.0 +12.9/AMidCpGrEqInvC m MG 17.17 +4.3 +10.7 +12.1/ANJMuniBdInstl MJ 11.01 +.4 -.5 +3.4/ANJMuniBdInvA m MJ 11.02 +.4 -.6 +3.2/ANYMuniOppsInstl MN 11.31 +.8 +.4 +4.4/ANYMuniOppsInvA m MN 11.32 +.8 +.4 +4.2/ANYMuniOppsInvA1 b MN 11.31 +.7 +.4 +4.3/ANYMuniOppsInvC m MN 11.31 +.6 +.1 +3.4/ANatrlResTrInstl SN 33.22 +8.8 +1.2 +.2NatrlResTrInvA m SN 31.53 +8.8 +1.1 -.1NtnlMnInstl MI 10.77 +.4 -.5 +2.7/ANtnlMnInvA m MI 10.78 +.3 -.6 +2.5/BNtnlMnInvC m MI 10.78 +.3 -.8 +1.7/DPAMuniBdInstl MP 10.94 +.4 -.5 +2.9/APAMuniBdInvA m MP 10.95 +.3 -.6 +2.7/BShrtTrmMuniIns MS 10.05 ... +.2 +.5/DShrtTrmMuniInvA m MS 10.05 ... +.2 +.2/EStrGlbBdIncIns IB 5.89 -2.6 -1.0 +2.8StrGlbBdIncIvA m IB 5.89 -2.6 -.9 +2.5StrIncOpA m NT 9.83 -.6 -.2 +1.9/DStrIncOpC m NT 9.82 -.6 -.5 +1.1/EStrIncOpIns NT 9.83 -.5 -.1 +2.2/CStratMuOpIns MI 11.73 +.8 +.9 +4.5/AStratMuOpInvA m MI 11.73 +.7 +.8 +4.4/AStratMuOpIvC m MI 11.73 +.7 +.5 +3.5/ATactOppsInstl TV 15.07 +1.0 +4.6 +2.7/DTactOppsInvA m TV 14.96 +.9 +4.5 +2.4/DTechOppsInstl ST 29.29 +5.8 +15.1 +24.8/ATechOppsInvA m ST 27.24 +5.8 +15.0 +24.4/ATechOppsInvC m ST 23.21 +5.7 +14.7 +23.5/ATtlRetInstl CI 11.29 -.9 -2.3 +1.3TtlRetInvA m CI 11.29 -1.0 -2.5 +1.0TtlRetInvC m CI 11.28 -1.0 -2.8 +.3TtlRetR b CI 11.29 -1.0 -2.6 +.8USGovtBdInstl GI 10.09 -.6 -1.9 +.4/BUSGovtBdInvA m GI 10.12 -.5 -1.8 +.2/CUSMortgInstl CI 9.94 -.4 -1.6 +1.3/B

Bogle Investment ManSmCpGrInstl SB 32.15 +4.9 +2.9 +7.8/D

Boston PartnersLSEqInstl LO 21.57 +2.7 -3.2 +6.5SmCpValIIInstl SV 26.59 +2.5 +1.3 +8.8/CSmCpValIIInv b SV 25.44 +2.5 +1.2 +8.5/C

Boston TrustAsstMgmt AL 47.27 +1.5 +.8 +8.5/AEq LB 23.96 +2.2 +1.4 +10.5/B

Bragg Capital TrustQueensRdSmCpVal SV 26.94 +2.0 -.8 +6.0/E

BrandesIntlEqI FV 18.82 +1.3 +5.6 +4.2/B

BridgesInvm LG 63.55 +3.6 +5.0 +9.6/E

BridgewayAggresivInvs1 MB 75.86 +1.4 +.7 +8.0/BBlueChip35Idx LB 14.66 +2.1 +.6 +10.0/BSmCpVal SV 28.07 +6.7 +5.8 +9.1/CUltraSmCo SV 30.77 +1.9 +1.8 -.1/EUltraSmCoMkt d SB 15.17 +4.5 +6.4 +9.8/B

Bright RockMidCpGrInstl MG 17.58 +.9 +2.1 +10.6/BQualLgCpInstl LB 16.25 +1.5 -1.9 +6.8/E

BroadviewOpp SB 36.63 +5.2 +6.1 +6.9/D

Brookfield InvestmenGlbLtdInfrasI XO 12.44 +3.1 -1.5 -.1/EGlbLtdInfrasY XO 12.43 +3.0 -1.6 -.1/EGlbLtdRlEsttI GR 13.16 +3.5 -.4 +3.2/C

Brown AdvisoryFlexEqIns d LG 21.80 +4.4 +5.0 +10.6/DGrEqInstl d LG 23.44 +4.2 +11.7 +13.0/BGrEqInv d LG 23.23 +4.3 +11.7 +12.8/BIntermIncInv d CI 10.34 -.4 -1.3 +1.0/CMrylndBdInv d SI 10.49 +.2 -.2 +1.8/BSmCpFdmtlValIns d SB 28.31 +1.5 -.5 +8.9/CSmCpGrInv d SG 19.65 +2.1 +5.8 +11.3/CSmrstEmMktsIns d EM 10.95 -2.8 -2.6 +4.1/D

Brown Cap MgmtSmCoInv b SG 103.42 +7.1 +15.9 +19.1/A

BruceBruce MA 511.27 +.5 -2.6 +5.1/D

BuffaloDiscv MG 25.23 +3.0 +4.2 +10.5/BEmergOpps SG 16.87 +4.7 +8.0 +10.8/CFlexInc AL 15.52 +1.8 ... +5.8/DGr LG 31.70 +5.7 +8.8 +10.5/DHY HY 11.00 +.1 -.5 +3.4/CLgCp LG 30.15 +4.4 +3.9 +11.4/CMidCp MG 14.46 +3.1 +6.2 +5.6/ESmCp SG 16.21 +7.1 +10.6 +12.0/B

CG Capital MarketsCorFI CI 7.84 -.9 -2.5 +1.2/CEmMktsEqInvms EM 16.08 -1.9 -.9 +8.6/AIntlEq FB 13.21 +1.1 +1.8 +5.2/BIntlFI IB 7.84 -.1 +1.4 +3.4/ALgCpEq LG 20.02 +2.5 +3.1 +9.3/EMuniBdInvms ML 9.14 +.2 -1.3 +1.9/ESmMidCpEq SG 21.52 +3.1 +3.6 +5.8/E

CGMFoc LB 52.56 +2.5 -1.5 +8.4/DMut AL 31.52 +1.3 +1.7 +6.9/BRlty MB 30.51 +.3 -5.1 +7.7/C

CMAdvsFI CS 11.16 ... -.5 +2.2/A

CRMMidCpValInstl MB 22.94 +3.9 +5.2 +10.9/ASmCpValInstl SB 19.76 +3.4 -.2 +10.4/BSmCpValInv SB 17.14 +3.4 -.2 +10.1/B

CalamosCnvrtA m CV 18.62 +2.8 +5.8 +5.7/CCnvrtC m CV 18.42 +2.7 +5.5 +4.9/DCnvrtInstl CV 16.70 +2.8 +5.8 +5.9/CEvolvingWldGrA m EM 15.44 -2.0 +1.2 +3.9/DEvolvingWldGrI EM 15.54 -1.9 +1.4 +4.2/DGlbGrIncA m IH 9.70 +1.0 +2.5 +5.9/AGlbGrIncC m IH 8.62 +.9 +2.3 +5.1/AGlbGrIncI IH 9.98 +1.0 +2.6 +6.1/AGrA m LG 34.63 +3.6 +6.6 +8.9/EGrC m LG 22.03 +3.6 +6.4 +8.1/EGrIncA m AL 33.07 +2.2 +3.4 +8.4/AGrIncC m AL 33.23 +2.1 +3.2 +7.6/AGrIncInstl AL 31.81 +2.2 +3.5 +8.7/AGrInstl LG 45.39 +3.6 +6.7 +9.2/EIntlGrA m FG 21.63 +.3 +1.1 +7.1/BIntlGrInstl FG 22.13 +.3 +1.1 +7.3/BMktNetrlIncA m NE 13.49 +.8 +2.1 +3.4MktNetrlIncC m NE 13.70 +.8 +1.9 +2.7MktNetrlIncIns NE 13.34 +.9 +2.3 +3.7

CalvertBalA m MA 31.74 +1.1 +.6 +4.7/DBalC m MA 30.71 +1.0 +.3 +3.8/EBdA m CI 15.75 -.6 -1.6 +1.8/AEqA m LG 44.88 +1.3 +4.6 +10.2/DEqC m LG 26.36 +1.2 +4.4 +9.3/EIncA m TW 15.97 -1.2 -2.9 +2.3/CIntlEqA m FB 17.94 +1.0 +2.0 +2.3/EMdCpA m MB 32.82 +3.5 +4.1 +3.3/ERspMuniIncA m MI 15.66 +.3 -.8 +2.3/BShrtDurIncA m CS 15.85 -.2 -.4 +1.3/BUSLCCrRspnbIdxA m LB 22.72 +2.1 +2.2 +9.7/C

CambiarGlblUltrFcsInv d WS 20.18 +2.7 +1.7 +1.6/EIntlEqInv d FB 28.87 +.6 +1.6 +4.6/C

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 237,583 +2.6 +2.5 +13.0/A NL

Vanguard TtlSMIdxAdmrl LB 191,088 +2.8 +2.8 +12.9/A NL

Vanguard TtlSMIdxInv LB 128,610 +2.8 +2.7 +12.7/B NL

Vanguard InsIdxIns LB 126,873 +2.6 +2.5 +13.0/A NL

Vanguard TtInSIdxInv FB 126,640 +.5 +1.3 +5.7/C NL

Vanguard TtlSMIdxIns LB 116,137 +2.8 +2.8 +12.9/A NL

Vanguard TtInSIdxInsPlus FB 97,699 +.5 +1.4 +5.9/B NL

Vanguard InsIdxInsPlus LB 93,127 +2.6 +2.5 +13.1/A NL

Fidelity Contrafund LG 92,766 +4.8 +8.9 +15.3/B NL

American Funds GrfAmrcA m LG 87,045 +3.9 +7.5 +14.7/B 5.75

Vanguard WlngtnAdmrl MA 85,643 +.8 -.5 +8.6/A NL

Vanguard TtBMIdxAdmrl CI 83,021 -.8 -2.3 +1.5/C NL

Fidelity 500IndexPrm LB 75,376 +2.6 +2.5 +13.0/A NL

American Funds IncAmrcA m AL 74,403 +.3 -.8 +7.3/C 5.75

Vanguard TtInSIdxAdmrl FB 71,451 +.6 +1.3 +5.8/C NL

Dodge & Cox Stk LV 69,557 +1.7 +.9 +12.9/A NL

American Funds CptlIncBldrA m IH 68,646 +.3 -1.6 +5.4/B 5.75

Dodge & Cox IntlStk FB 64,497 +1.3 +.5 +6.4/B NL

American Funds AmrcnBalA m MA 63,159 +1.2 +.6 +8.9/A 5.75

American Funds InvCAmrcA m LB 61,736 +2.4 +1.8 +12.2/B 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds UltSctOilGasInv LE NL 41.82 +15.1 888-776-3637

Ivy EngyA m EE 5.75 13.48 +14.5 800-777-6472

Ivy EngyC m EE 1.00 12.50 +14.5 800-777-6472

ProFunds IntUltraSectInv LE NL 90.49 +14.0 888-776-3637

ICON EngyS EE NL 13.17 +13.1 800-828-4881

BlackRock EngyResInstl EE NL 22.80 +12.9 800-441-7762

BlackRock EngyResInvA m EE 5.25 19.54 +12.8 800-441-7762

BlackRock EngyResInvC m EE 1.00 13.72 +12.8 800-441-7762

Rydex EngySvcsInv EE NL 29.79 +12.0 800-820-0888

Rydex EngySvcsH b EE NL 27.10 +11.9 800-820-0888

VanEck GlbHardAstsA m SN 5.75 37.55 +11.9 800-826-1115

VanEck GlbHardAstsY SN NL 38.29 +11.9 800-826-1115

Fidelity Advisor EnergyI EE NL 39.46 +11.7 877-208-0098

Fidelity Select Energy EE NL 48.69 +11.7 800-544-8544

Williston BsnMdNrAmrStkA m EE 5.00 5.71 +11.7 800-276-1262

Fidelity Advisor EnergyA m EE 5.75 37.44 +11.6 877-208-0098

Fidelity Advisor EnergyC m EE 1.00 34.38 +11.6 877-208-0098

Fidelity Advisor EnergyM m EE 3.50 38.30 +11.6 877-208-0098

Meridian EqIncLegacy d LG NL 17.75 +11.4 800-446-6662

Rydex EngyInv EE NL 85.64 +11.3 800-820-0888

By 4-Week Percent Return

ProFunds IntUltraSectInv LE NL 90.49 +31.1 888-776-3637

Berkshire Foc d ST NL 25.89 +20.6 877-526-0707

Virtus InvtvGrStkIns LG NL 25.42 +20.5 888-784-3863

Firsthand TechOpps ST NL 11.87 +18.9 888-884-2675

Wells Fargo SpecizedTechA f ST 5.75 15.15 +18.9 800-222-8222

Touchstone SdCptlInsGr LG NL 24.32 +18.2 800-543-0407

Touchstone SdCptlSelGrY LG NL 17.19 +18.1 800-543-0407

Touchstone SdCptlSelGrA m LG 5.75 16.29 +18.0 800-543-0407

Touchstone SdCptlSelGrZ b LG NL 16.30 +17.9 800-543-0407

AllianzGI TechInstl ST NL 80.90 +17.8 800-498-5413

AllianzGI TechA m ST 5.50 72.08 +17.7 800-988-8380

Touchstone SdCptlSelGrC m LG 1.00 14.92 +17.6 800-543-0407

AllianzGI TechC m ST 1.00 55.75 +17.4 800-988-8380

Baron OppInstl MG NL 20.67 +17.4 800-992-2766

Baron OppRetail b MG NL 19.95 +17.4 800-992-2766

Morgan Stanley InsMidCpGrI MG NL 19.74 +17.3 800-548-7786

Morgan Stanley InsMidCpGrA m MG 5.25 16.72 +17.2 800-548-7786

Morgan Stanley MltCpGrTrustI LG NL 41.13 +17.0 800-869-6397

Morgan Stanley MltCpGrTrustA m LG 5.25 37.37 +16.9 800-869-6397

Morgan Stanley InsInGrI LG NL 48.63 +16.8 800-548-7786

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


OppInstl LV 23.80 +2.2 +.2 +8.1/BOppInv LV 23.87 +2.2 +.1 +7.8/CSmCpInstl d SB 20.36 +4.0 +4.3 +3.2/ESmCpInv d SB 19.90 +4.1 +4.3 +3.0/E

CarillonClVtCptlApprA m LG 44.24 +3.7 +5.3 +14.0/AEagleGrIncA m LV 20.91 +1.4 ... +8.8/BEagleGrIncC m LV 20.02 +1.3 -.3 +8.0/BEglMidCpGrA m MG 60.60 +3.4 +7.3 +12.3/AEglMidCpGrC m MG 48.57 +3.4 +7.0 +11.5/BEglMidCpStkA m MG 28.97 +3.0 +2.1 +7.6/DEglSmCpGrA m SG 62.74 +3.0 +5.3 +10.4/CEglSmCpGrC m SG 46.45 +2.9 +5.0 +9.6/DReamsCore+BdI CI 30.87 -.9 -2.2 +1.2/CReamsCoreBdI CI 11.12 -.7 -1.9 +1.3/BReamsUnconsBdI NT 11.60 -.6 -1.1 +1.7/DReamsUnconsBdY b NT 11.65 -.6 -1.3 +1.4/EScoutIntlI FB 21.76 ... +1.4 +5.5/BScoutMdCpI MB 19.51 +2.6 +2.6 +13.3/AScoutSmCpI SG 29.07 +3.4 +4.1 +15.0/A

CausewayIntlValInstl d FV 17.22 +1.1 -.6 +3.7/CIntlValInv d FV 17.09 +1.0 -.7 +3.5/C

Center Coast CapitalBrkfldMLPFocA m LP 6.89 +7.2 -2.6 -6.8/ABrkfldMLPFocC m LP 6.36 +7.0 -3.0 -7.6/B

ChamplainSmCoAdv b SG 21.86 +6.3 +9.8 +15.0/A

City National RochdaCorpBdServicing CS 10.18 -.3 -1.1 +.6DivIncN b LV 37.90 -.1 -5.2 +5.2/E

ClearBridgeAggresivGrA m LG 206.67 +.4 +1.6 +3.8/EAggresivGrC m LG 165.57 +.3 +1.4 +3.1/EAggresivGrI LG 228.09 +.4 +1.7 +4.2/EAggresivGrIS LG 230.53 +.4 +1.7 +4.3/EAllCpValA m LV 14.24 +2.0 -2.1 +7.4/CAllCpValC m LV 12.28 +1.9 -2.2 +6.7/DApprecA m LB 23.85 +1.9 +1.1 +9.0/CApprecC m LB 22.97 +1.9 +.8 +8.3/DApprecI LB 23.71 +2.0 +1.2 +9.4/CApprecIS LB 23.78 +2.0 +1.2 +9.5/CCBIntlSmCpI FA 19.31 +2.1 +1.0 +7.2/CDivStrat1 LB 23.09 +1.4 -1.5 +8.9/CDivStratA m LB 23.07 +1.4 -1.6 +8.5/DDivStratC m LB 22.74 +1.3 -1.9 +7.8/DDivStratI LB 23.68 +1.4 -1.5 +8.9/CIntlGrC m FG 42.08 +1.0 +5.0 +7.9/BIntlGrI FG 48.48 +1.1 +5.4 +8.9/AIntlValA m FV 11.87 +.8 +.4 +4.2/BIntlValIS FV 11.93 +.8 +.6 +4.7/BLgCpGrA m LG 43.55 +4.6 +7.2 +13.8/BLgCpGrC m LG 35.07 +4.5 +6.9 +13.0/BLgCpGrI LG 48.26 +4.6 +7.3 +14.1/ALgCpValA m LV 32.47 -.1 -1.9 +6.2/DLgCpValC m LV 31.52 -.2 -2.2 +5.4/ELgCpValI LV 32.41 -.1 -1.8 +6.5/DMidCpA m MB 33.32 +2.9 -.3 +5.6/DMidCpC m MB 26.64 +2.9 -.5 +4.9/EMidCpI MB 36.99 +3.0 -.2 +6.0/DMidCpIS MB 37.34 +3.0 -.2 +6.1/DSmCpC m SG 39.47 +3.2 +2.5 +10.7/CSmCpGrA m SG 37.40 +6.5 +14.0 +13.0/BSmCpGrI SG 39.86 +6.5 +14.1 +13.3/ASmCpGrIS SG 40.26 +6.5 +14.2 +13.5/ASmCpGrR b SG 36.49 +6.4 +13.9 +12.7/BSmCpI SG 62.34 +3.3 +2.9 +11.9/BSmCpValA m SV 20.10 +4.9 +1.0 +6.9/DTactDivIncA m MV 16.20 +1.6 -2.4 -.6/ETactDivIncC m MV 15.39 +1.6 -2.6 -1.3/ETactDivIncI MV 16.32 +1.7 -2.3 -.3/EValTrustC m LB 78.18 +.4 -2.2 +4.4/EValTrustI LB 93.80 +.5 -1.9 +5.4/E

ClermontCLSGrandIncN CA 11.47 +.9 +1.0 +4.4/B

ClipperClipper LB 124.39 +4.6 +3.3 +12.2/A

Cohen & SteersDivVal,IncInstl LB 15.01 +1.1 -1.5 +8.1/DGlbInfras,IncI XO 18.84 +2.4 -1.9 +3.9/BGlbRltys,IncA m GR 52.71 +2.5 -.2 +4.2/BGlbRltys,IncI GR 52.97 +2.5 -.1 +4.6/BInstlRltys SR 41.89 +5.3 -2.6 +4.8/AIntlRltyA m GR 12.31 +.4 +2.4 +4.8/AIntlRltyI GR 12.40 +.4 +2.6 +5.2/APrfrdScInc,IncA m RR 13.60 -.5 -2.2 +5.0/CPrfrdScInc,IncC m RR 13.53 -.6 -2.3 +4.3/DPrfrdScInc,IncI RR 13.63 -.5 -2.1 +5.3/BRlEsttSecIncA m SR 14.26 +5.0 -3.2 +5.6/ARlEsttSecIncC m SR 12.91 +4.9 -3.4 +4.8/ARlEsttSecIncIns SR 15.01 +5.0 -3.1 +5.8/ARltys SR 62.28 +5.3 -2.7 +4.5/B

Colorado BondSharesATxEx f SI 9.07 +.4 +1.6 +4.7/A

ColumbiaAMTFrCAIMBIns MF 10.26 +.3 -.6 +2.2/BAMTFrCTIMBIns SI 10.32 +.2 -.7 +1.3/DAMTFrIMBA m MI 10.29 +.2 -1.1 +1.8/CAMTFrIMBIns MI 10.29 +.2 -1.0 +2.0/CAMTFrMAIMBIns MT 10.36 +.2 -.9 +1.6/CAMTFrNYIMBIns MN 11.66 +.2 -.7 +1.9/BAMTFrORIMBIns SI 12.14 +.2 -.8 +1.7/BAMTFrSCIMBIns SI 9.99 +.2 -.9 +1.8/BAcornA m MG 13.90 +3.4 +7.6 +11.4/BAcornC m MG 7.06 +3.4 +7.3 +10.6/BAcornIns MG 16.56 +3.4 +7.6 +11.7/BAcornIntSelIns FG 30.02 +.9 +2.6 +9.0/AAcornIntlA m FR 48.03 +.2 +3.3 +6.4/EAcornIntlC m FR 45.91 +.2 +3.0 +5.6/EAcornIntlIns FR 48.14 +.3 +3.4 +6.6/EAcornSelA m MG 15.14 +4.5 +3.6 +11.3/BAcornSelIns MG 17.15 +4.4 +3.7 +11.6/BAcornUSAIns SG 16.52 +3.4 +8.6 +11.2/CBalA m MA 40.99 +1.0 -.8 +5.8/BBalIns MA 40.92 +1.0 -.7 +6.1/BBdA m CI 8.26 -.9 -2.4 +1.3/CBdIns CI 8.26 -.9 -2.3 +1.5/BContrCoreA m LB 25.68 +1.9 ... +9.0/CContrCoreIns LB 25.88 +1.9 +.1 +9.3/CContrCoreV f LB 25.44 +1.9 ... +9.1/CContrEurpA m ES 7.48 +.3 +2.2 +3.1/DConvrtSecsA m CV 20.79 +2.3 +4.9 +6.7/BConvrtSecsIns CV 20.83 +2.4 +5.0 +7.0/BCorpIncA m TW 9.86 -1.2 -3.4 +2.0/DCorpIncIns TW 9.86 -1.1 -3.3 +2.2/CCptAllcAgrA m AL 13.61 +1.2 +1.3 +7.9/ACptAllcAgrC m AL 13.27 +1.2 +1.1 +7.2/BCptAllcCnsA m XY 10.15 -.2 -1.1 +2.6/DCptAllcMdAgA m MA 13.07 +.9 +.8 +6.8/ACptAllcMdAgC m MA 13.09 +.8 +.6 +6.0/BCptAllcMdAgIns MA 13.04 +.9 +.9 +7.0/ACptAllcMdCnsA m CA 11.09 +.2 -.4 +3.9/CCptAllcModA m CA 11.64 +.5 +.1 +5.6/ACptAllcModC m CA 11.55 +.5 ... +4.8/BDiscpCoreA m LB 12.31 +2.4 +3.1 +10.0/BDiscpSmCoreV f SB 7.05 +2.0 +1.3 +4.8/EDivIncA m LV 21.74 +.6 -.9 +10.0/ADivIncC m LV 21.07 +.6 -1.2 +9.2/ADivIncIns LV 21.77 +.6 -.8 +10.3/ADivIncV f LV 21.75 +.6 -.9 +10.0/ADivOppA m LV 9.68 +.9 +.6 +7.3/CDivOppC m LV 9.47 +1.0 +.3 +6.5/DEmMktsIns EM 13.74 -1.0 -.5 +8.9/AFltRtA m BL 9.16 +.5 +2.3 +4.0/BGlEngNatResA m SN 20.78 +6.5 +5.1 +3.7/BGlEngNatResI SN 21.04 +6.5 +5.1 +3.9/BGlbDivOppA m WS 18.94 +.1 -2.0 +3.4/EGlbDivOppIns WS 19.00 +.1 -1.9 +3.7/EGlbEqValA m WS 14.22 +1.0 +.2 +5.6/DGlbOppsA m IH 13.90 ... +1.3 +6.2/AGlbStratEqA m WS 15.72 +1.5 +2.4 +8.7/BGlbStratEqC m WS 13.43 +1.4 +2.1 +7.8/BGlbTechGrA m ST 34.00 +5.7 +12.5 +23.4/AGlbTechGrC m ST 30.57 +5.6 +12.2 +22.5/BGlbTechGrIns ST 35.33 +5.7 +12.6 +23.7/AGrtrChinaA m CH 53.69 +.5 +5.0 +9.6/BHYBdA m HY 2.87 -.3 -1.5 +3.5/CHYBdC m HY 2.85 -.4 -1.8 +2.7/EHYMuniA m HM 10.52 +.4 +.5 +3.8/CHYMuniIns HM 10.52 +.4 +.6 +4.0/CIncBuilderA m XY 11.83 +.1 -.4 +4.0/AIncOppsA m HY 9.61 -.5 -1.7 +3.1/DLgCpEnhCoreA b LB 25.35 +2.6 +2.7 +10.4/BLgCpEnhCoreIns LB 25.31 +2.6 +2.8 +10.7/BLgCpGrA m LG 42.31 +3.4 +6.6 +11.2/DLgCpGrC m LG 35.47 +3.4 +6.3 +10.4/DLgCpGrIIIA m LG 18.66 +3.4 +6.4 +11.1/DLgCpGrIIIC m LG 13.36 +3.3 +6.2 +10.3/DLgCpGrIIIIns LG 20.07 +3.5 +6.5 +11.4/CLgCpGrIns LG 43.93 +3.5 +6.7 +11.5/CLgCpGrV f LG 41.94 +3.4 +6.6 +11.2/CLgCpIdxA b LB 50.71 +2.6 +2.3 +10.6/BLgCpIdxIns LB 51.00 +2.6 +2.4 +10.9/ALgCpValA m LV 14.28 +.8 -1.6 +7.9/CLgCpValC m LV 14.24 +.8 -1.8 +7.1/CLmtDurCrdtA m CS 9.65 -.3 -1.1 +1.2/BMNTxExmptA m SM 5.38 +.2 -1.0 +2.5/BMidCapGrA m MG 26.91 +4.4 +5.7 +8.6/DMidCapGrIns MG 28.72 +4.4 +5.8 +8.8/CMidCapIdxA b MB 16.92 +2.9 +2.2 +9.7/AMidCapIdxIns MB 16.86 +2.9 +2.4 +10.0/AMidCapValA m MV 13.58 +2.8 -.5 +6.2/DMidCapValC m MV 12.58 +2.8 -.8 +5.4/EMidCapValIns MV 13.62 +2.9 -.4 +6.5/DPac/AsIns DP 11.60 -.6 +.3 +10.1/CQualityIncA m CI 5.29 -.6 -1.4 +1.0/CRlEstateEqA m SR 13.57 +5.1 -2.7 +4.0/BRlEstateEqIns SR 13.60 +5.1 -2.6 +4.2/BS/MCpValA m SV 10.33 +2.5 +1.9 +6.5/DSTBdA m CS 9.86 -.1 -.4 +.4/DSTBdIns CS 9.84 -.1 -.4 +.7/CSTBdIns3 CS 9.84 -.1 -.4 +.8/CSTMuniBdA m MS 10.27 ... +.1 +.5/DSTMuniBdIns MS 10.27 ... +.1 +.7/CSelGlbEqA m WS 13.72 +2.5 +6.4 +10.9/ASelIntlEqA m FG 15.03 +.5 +1.1 +3.2/ESelIntlEqIns FG 15.37 +.5 +1.1 +3.5/ESelLgCpEqA m LB 14.85 +2.2 +1.7 +11.2/ASelLgCpEqIns LB 14.75 +2.2 +1.8 +11.4/ASelLgCpGrA m LG 17.79 +4.5 +10.8 +10.7/DSelLgCpGrIns LG 18.35 +4.6 +11.0 +11.0/DSelLgCpValA m LV 25.71 +1.0 -2.0 +9.3/ASelLgCpValC m LV 23.55 +.9 -2.2 +8.5/BSelSmlrCpValA m SB 18.24 +.4 +1.1 +5.3/ESlgCmsInfoA m ST 76.30 +2.8 +7.8 +19.3/CSlgCmsInfoC m ST 52.67 +2.7 +7.5 +18.4/DSlgGlbTechA m ST 42.38 +2.3 +7.8 +19.7/CSlgGlbTechC m ST 32.75 +2.3 +7.5 +18.8/CSmCpGrIA m SG 19.18 +2.6 +5.3 +13.7/ASmCpGrIIns SG 20.36 +2.7 +5.4 +13.9/ASmCpIdxA b SB 26.08 +3.9 +5.5 +12.6/ASmCpIdxIns SB 26.24 +3.8 +5.6 +12.8/ASmCpValIA m SV 41.89 +3.5 +.2 +11.6/ASmCpValIIA m SV 17.98 +3.3 +1.5 +9.2/BSmCpValIIIns SV 18.26 +3.3 +1.6 +9.4/BSmCpValIIns SV 46.55 +3.5 +.3 +11.8/AStratIncA m NT 5.92 -.6 -.6 +3.2/BStratIncC m NT 5.92 -.6 -1.0 +2.4/CStratIncIns NT 5.82 -.5 -.7 +3.5/AStratMuniIncA m ML 3.99 +.3 -.5 +3.6/A

StrtCAMuIncA m MC 7.54 +.3 -.8 +2.7/CStrtCAMuIncInst MC 7.54 +.3 -.7 +2.9/CStrtNYMuIncA m MY 7.29 +.1 -1.0 +2.6/BThermostatA m XY 14.61 +.1 -.1 +2.6/DThermostatC m XY 14.67 ... -.5 +1.8/DThermostatIns XY 14.41 ... -.1 +2.8/CTtlRetBdA m CI 8.82 -.6 -1.7 +1.8/ATtlRetBdIns CI 8.82 -.7 -1.6 +2.0/ATxExmptA m ML 13.36 +.3 -.7 +2.6/CTxExmptC m ML 13.35 +.2 -1.0 +2.0/DTxExmptIns ML 13.36 +.2 -.6 +2.8/BUSTrsIdxIns GI 10.73 -.7 -2.2 +.3/B

CommerceBd CI 19.36 -.8 -2.1 +1.8/AGr LG 33.70 +2.5 +3.5 +13.4/BKansasTFIntrmBd SI 19.04 +.2 -.9 +1.6/BMidCpGr MG 40.46 +2.2 +2.4 +11.3/BMssrTFIntrmBd SI 19.15 +.3 -1.0 +1.9/BNtnlTFIntrmBd MI 19.23 +.2 -1.1 +2.0/BShrtTrmGovt GS 16.80 -.3 -.7 +.2/BVal LV 30.59 +1.5 -3.1 +8.4

Community ReinvestQlfdInvm b GI 10.28 -.5 -1.7 +.5/B

ConvergenceCorPlusInstl LB 19.65 +3.5 +4.9 +11.2/AOppsInstl SB 11.89 -.5 -1.8 +7.1/D

Copeland Capital ManRkMgdDivGrI d LB 14.34 +2.8 +4.0 +5.6/E

CopleyCopley d LV 98.65 -.4 +11.6 +12.2/A

Credit SuisseCmdtyRetStratA m BB 5.06 +2.0 +3.1 -4.0/DCmdtyRetStratI BB 5.18 +2.2 +3.2 -3.8/DFltngRtHiIncA m BL 6.89 +.5 +1.5 +4.0/BFltngRtHiIncC m BL 6.91 +.4 +1.2 +3.2/D

Crossmark StewardS/MCpEnhIdxA b SB 16.26 +2.6 +2.7 +9.6/C

CullenHiDivEqInstl d LV 18.05 +.4 -1.2 +8.3/BHiDivEqRetail m LV 18.04 +.4 -1.3 +8.0/B

CutlerEq LV 19.89 +.9 -3.3 +8.0/B

DFAAsiaPacSmCoIns PJ 24.16 +1.0 +1.2 +7.2/DCAInTmMnBdIns MF 10.40 +.2 -.3 +1.3/DCASTMnBdIns SS 10.24 +.1 +.2 +.8/CCSTGEIntlScCrEq FV 10.47 +1.6 +1.8 +6.9/ACSTGEUSSclCrEq2 MB 17.87 +2.4 +1.9 +10.3/ACntnntlSmCIns ES 29.35 +.8 +2.7 +12.7/AEMktCorEqI EM 23.18 -2.0 -.2 +6.4/CEMktSCInstl EM 23.77 -2.5 -.4 +7.6/BEmMktsII EM 29.22 -1.7 +.3 +6.5/CEmMktsInstl EM 30.55 -1.7 +.3 +6.3/CEmMktsSocialCor EM 14.91 -1.9 ... +6.9/BEmMktsValInstl EM 31.99 -.1 +2.5 +6.9/BEnhUSLgCoInstl LB 13.10 +2.3 +1.4 +10.6/BFvYrGlbFIIns IB 10.82 ... -.5 +1.1/DGlbAllc2575Ins XY 13.50 +.4 +.2 +3.1/BGlbAllc6040Ins MA 18.21 +1.0 +.7 +5.9/BGlbEqInstl WS 23.62 +1.8 +1.7 +8.9/BGlbRlEsttSec GR 10.73 +3.0 -2.0 +4.1/BInflProtSecIns IP 11.58 -.3 -1.4 +1.2/BIntlCorEqIns FB 14.83 +1.4 +2.0 +7.4/AIntlLgCpGr FG 13.40 +.9 +2.0 +5.5/DIntlRlEsttScIns GR 5.23 ... +.6 +3.4/CIntlSclCrEqInst FV 14.30 +1.6 +2.2 +7.6/AIntlSmCoInstl FQ 21.68 +1.1 +1.9 +10.1/BIntlSmCpGr FR 16.32 +.6 +2.7 +11.3/BIntlSmCpValIns FA 23.12 +1.6 +.7 +8.9/BIntlSstnbtyCor1 FB 11.24 +.9 +1.7 +6.3/AIntlValIII FV 17.79 +2.0 +2.7 +5.8/AIntlValInstl FV 20.99 +1.9 +2.6 +5.6/AIntlVctrEqIns FA 13.83 +1.5 +1.9 +8.2/BItmGovtFIIns GI 11.97 -.9 -2.6 +.4/BItmTExtnddQlIns TW 10.27 -1.3 -3.8 +1.6/DItmTMnBdIns MI 10.01 +.2 -.5 +1.2/EJapaneseSmCoIns JS 29.82 +.4 +2.3 +15.7/ALgCpIntlInstl FB 24.36 +1.3 +2.0 +5.2/BOneYearFIInstl UB 10.25 ... +.3 +.7/DRlEsttSecInstl SR 33.85 +4.7 -3.5 +4.5/BSTGovtInstl GS 10.39 -.4 -1.0 +.2/BSTMuniBdInstl MS 10.11 +.1 +.2 +.7/CShTrmExQtyI CS 10.69 -.1 -.5 +1.2/BSlvLyHdgGlEqIns WS 16.94 +2.0 +1.7 +8.4/BSlvlyHdgGlFIIns IB 9.50 ... ... +.7/ETAUSCorEq2Instl MB 18.44 +2.2 +1.9 +9.8/ATAWexUSCrEqIns FB 12.03 +.5 +1.5 +7.0/ATMdIntlVal FV 17.24 +1.9 +2.5 +5.5/ATMdUSEq LB 29.79 +2.7 +2.9 +10.8/ATMdUSMktwdVl LV 30.79 +1.5 ... +9.0/BTMdUSMktwdVlII LV 28.70 +1.6 +.1 +9.1/ATMdUSSmCp SB 45.26 +3.3 +2.8 +10.3/BTMdUSTrgtedVal SV 38.19 +2.9 +1.9 +9.1/CTwYrGlbFIIns IB 9.89 ... +.1 +.6/ETwoYrFIInstl CS 9.91 ... +.1 +.6/CTwoYrGovtInstl GS 9.74 -.1 -.1 +.2/BUSCorEq1Instl LB 23.31 +2.5 +2.5 +10.6/BUSCorEqIIInstl MB 21.92 +2.2 +1.8 +9.7/AUSLgCo LB 21.17 +2.6 +2.5 +11.0/AUSLgCpGrInstl LG 19.75 +2.0 +3.4 +11.5/CUSLgCpValII LV 18.60 +1.3 -.2 +10.0/AUSLgCpValIII LV 26.84 +1.3 -.2 +10.0/AUSLgCpValInstl LV 38.87 +1.3 -.2 +9.8/AUSMicroCpInstl SB 22.84 +3.2 +3.8 +11.0/AUSSmCpGrInstl SG 18.99 +2.5 +1.9 +9.4/DUSSmCpInstl SB 36.89 +3.3 +2.8 +10.1/BUSSmCpValInstl SV 38.96 +3.8 +2.7 +8.3/CUSSocialCorEq2 MB 16.40 +2.6 +2.1 +9.9/AUSSstnbtyCor1 LB 21.68 +2.4 +2.9 +10.6/BUSTrgtedValIns SV 25.41 +3.3 +2.2 +8.8/CUSTrgtedValR1 SV 25.40 +3.3 +2.2 +8.7/CUSVectorEqInstl MV 19.50 +2.4 +1.9 +9.1/AWlexUSGovFIIns IB 10.26 ... -.1 +2.9/AWlexUSTrgVlIns FA 15.34 +.7 +.7 +8.8/BWlexUSVlPrtIns FV 13.27 +1.4 +2.3 +6.2/A

DFDentPremGrInv MG 31.97 +4.0 +10.1 +14.0/A

DavenportCor LG 23.56 +2.4 +1.6 +8.2/EEqOpps MG 17.69 +.6 -2.1 +3.8/EValInc LV 17.00 -.1 -2.8 +7.2/C

DavisApprecIncA m AL 40.77 +3.5 +2.6 +3.4/EApprecIncY AL 40.96 +3.6 +2.7 +3.7/EFinclA m SF 52.98 +2.4 +2.0 +11.2/BFinclC m SF 44.02 +2.4 +1.7 +10.3/CNYVentureA m LB 35.24 +4.3 +2.9 +11.1/ANYVentureC m LB 31.92 +4.3 +2.6 +10.3/BNYVentureY LB 36.04 +4.3 +3.0 +11.4/AOppA m LG 37.68 +3.5 +1.8 +12.0/COppC m LG 30.82 +3.5 +1.5 +11.2/DRlEsttA m SR 38.82 +4.9 -1.9 +5.4/A

Delaware InvCorpBdA m TW 5.61 -1.1 -3.7 +1.6/ECorpBdInstl TW 5.61 -1.1 -3.6 +1.8/DDiversIncA m CI 8.44 -1.1 -2.0 +1.2/CEmMktsA m EM 19.88 -.3 -1.4 +10.2/AExtnddDrBdA m TW 6.26 -2.5 -6.6 +2.4/BExtnddDrBdInstl TW 6.25 -2.5 -6.5 +2.7/BHYOppsA m HY 3.72 -.6 -1.5 +2.3/EIntlValEqA m FV 15.55 +.8 -.5 +4.4/BIntlValEqInstl FV 15.62 +.9 -.4 +4.7/BLtdTrmDvrsIncA m CS 8.30 -.2 -1.0 +1.0/BMnstHYMnBdA m SM 10.66 +.3 -.8 +2.6/ANtnlHYMnBdA m HM 10.98 +.6 +.3 +4.5/BREITA m SR 10.78 +5.1 -4.7 +1.4/ESelGrA m LG 40.43 +5.1 +7.0 +6.6/ESelGrInstl LG 44.03 +5.2 +7.1 +6.8/ESmCpValA m SV 66.76 +3.8 +1.2 +10.8/ASmCpValC m SV 55.27 +3.7 +1.0 +10.0/BSmidCpGrA m SG 24.08 +4.7 +9.9 +12.2/BTFArizonaA m SL 11.24 +.3 -.6 +2.6/ATFCaliforniaA m MC 11.98 +.3 -.9 +3.0/BTFColoradoA m SL 11.06 +.2 -.7 +2.8/ATFIdahoA m SL 11.21 +.3 -.8 +2.2/BTFMnnstA m SM 12.16 +.2 -.9 +2.1/BTFMnnstIntrmA m SM 10.84 +.2 -.9 +1.8/CTFPnsylvnA m MP 7.95 +.3 -.6 +2.6/BTFUSAA m ML 11.45 +.5 -.5 +2.7/CTFUSAIntermA m MI 11.76 +.4 -.6 +2.0/CUSGrA m LG 24.96 +3.9 +5.4 +8.3/EUSGrInstl LG 27.22 +3.9 +5.4 +8.6/EValInstl LV 21.87 +1.6 +2.3 +8.8/BWlthBldrA m MA 14.34 +.5 -1.8 +3.6/E

DeutscheCATxFrIncA m MC 7.41 +.4 -1.1 +2.1/ECATxFrIncS MC 7.40 +.4 -.9 +2.4/DCROCIEqDivA m LV 56.01 -1.3 -2.1 +7.8/CCROCIEqDivC m LV 55.83 -1.3 -2.4 +7.0/DCROCIIntlA m FB 48.55 -1.1 -.1 +1.2/ECROCIIntlC m FB 48.18 -1.1 -.3 +.5/ECROCIIntlS FB 48.76 -1.1 ... +1.5/ECmnctnsA m SC 25.82 -1.7 -3.9 +3.2/CCorEqA m LB 28.08 +3.2 +3.0 +10.8/ACorEqS LB 28.37 +3.2 +3.1 +11.1/ACptlGrA m LG 82.28 +4.9 +6.8 +12.0/CCptlGrS LG 83.12 +5.0 +6.9 +12.3/CEAFEEqIdxInstl FB 6.65 +.8 +1.5 +4.6/CEmMktFixIncS EB 9.01 -3.2 -4.9 +1.4/EEmMktsEqS EM 20.98 +.2 +1.6 +7.0/BEq500IdxInstl LB 225.39 +2.6 +2.4 +10.8/AEq500IdxS LB 222.39 +2.6 +2.4 +10.7/AGNMAS GI 13.35 -.5 -1.2 +.5/BGlbHiIncInstl HY 6.71 ... -.4 +4.8/AGlbIncBldrA m IH 9.41 +.7 -.9 +5.1/AGlbSmCpA m SW 37.68 +2.3 +1.8 +5.2/EGlbSmCpS SW 39.87 +2.3 +1.9 +5.4/EHiCoGlBdS IB 9.02 -1.7 -2.3 +2.2/BHiIncA m HY 4.66 ... -.4 +4.0/BHiIncC m HY 4.67 +.2 -.6 +3.2/DHlthWllnssS SH 37.94 +.7 +.9 +1.7/CIntlGrS FG 35.34 +1.5 +.6 +5.5/DIntrmTxAmtFrS MI 11.57 +.2 -.9 +1.6/DLgCpFocGrS LG 47.47 +4.7 +5.6 +11.9/CLtnAmrcEqS LS 25.80 +.2 -.1 +5.4/BMATxFrS MT 14.05 +.2 -1.2 +2.2/BMgdMuniBdA m ML 8.96 +.3 -1.2 +2.3/DMgdMuniBdS ML 8.97 +.3 -1.3 +2.5/CMltAstGlbAllcS IH 16.14 +.6 ... +2.9/DMltsecIncA m MU 4.51 -.8 -1.6 +1.9/DNYTxFrIncA m MY 10.44 +.2 -1.3 +2.1/DNYTxFrIncS MY 10.44 +.3 -1.2 +2.4/CRlEsttSecA m SR 19.91 +5.1 -1.9 +4.7/ASP500IdxS LB 31.19 +2.6 +2.4 +10.7/BSciandTechA m ST 24.31 +6.9 +13.4 +18.5/DShrtDurS CS 8.58 ... -.1 +1.2/BShrtTrmMnBdIns MS 9.99 +.2 +.2 +.8/BSmCpCorS SB 32.40 +4.6 +4.1 +11.0/AStratHYTxFrA m HM 12.04 +.5 -.9 +3.1/EStratHYTxFrS HM 12.05 +.5 -.8 +3.3/DTotRetBdA m CI 10.43 -1.1 -2.5 +1.4/BTotRetBdS CI 10.43 -1.1 -2.5 +1.6/BUSBdIdxInstl CI 9.16 -.7 -2.3 +1.0/DWldDivS WS 31.10 +.7 +1.9 +3.6/E

Diamond HillAllCpSelI LB 16.20 +1.2 +.6 +6.5/ECorpCrdtA m HY 11.21 +.2 +.8 +5.7/ACorpCrdtI HY 11.18 +.2 +1.0 +6.0/A

LgCpA m LV 25.73 +.3 -2.7 +8.6/BLgCpC m LV 24.32 +.2 -3.0 +7.8/CLgCpI LV 25.92 +.3 -2.6 +8.9/BLgCpY LV 25.95 +.3 -2.6 +9.0/ALngShrtA m LO 25.35 +.2 -1.6 +3.4/CLngShrtC m LO 22.61 ... -1.9 +2.6/DLngShrtI LO 25.99 +.2 -1.5 +3.7/CSmCpA m SV 35.91 +1.4 +.8 +6.1/ESmCpI SV 36.48 +1.4 +.9 +6.4/DSmCpY SV 36.51 +1.4 +.9 +6.5/DSmMidCpI MV 22.84 +2.1 +1.7 +7.8/B

Dodge & CoxBal MA 105.15 +.8 -.1 +7.6/AGlbStk WS 13.79 +1.0 -.5 +7.5/CInc CI 13.44 -.6 -1.4 +2.3/AIntlStk FB 46.55 +1.3 +.5 +3.4/DStk LV 202.45 +1.7 +.9 +10.6/A

DominionImpactBdInv m CI 10.91 -.6 -2.2 +1.4/BImpactEqInstl d LB 23.52 ... ... +5.5/EImpactEqInv m LB 23.51 -.1 -.1 +5.1/EImpactIntlEqInv m FV 9.00 -.1 +.8 +5.8/A

DoubleLineCorFII CI 10.69 -.9 -1.6 +1.9CorFIN b CI 10.68 -.9 -1.7 +1.7EmMktsFII EB 10.32 -1.0 -2.5 +3.9/BEmMktsFIN b EB 10.32 -1.1 -2.6 +3.7/CFltngRtI d BL 9.94 +.3 +1.6 +3.0/DFltngRtN m BL 9.95 +.2 +1.4 +2.7/ELowDurBdI CS 9.95 -.1 ... +1.8LowDurBdN b CS 9.94 -.1 ... +1.5MltAsstGrA m TV 9.49 +1.7 -.3 +5.3MltAsstGrI d TV 9.53 +1.7 -.2 +5.5TtlRetBdI CI 10.39 -.6 -1.1 +1.9TtlRetBdN b CI 10.38 -.7 -1.2 +1.6

DreyfusAMTFMnBdA f MI 13.82 +.3 -1.0 +2.5/BAMTFMnBdZ MI 13.83 +.4 -.8 +2.7/AActvMidCpA f MB 61.45 +1.3 -.1 +6.8/CActvMidCpI MB 61.62 +1.3 ... +7.0/CApprec,IncInv LB 35.59 +1.5 +.8 +8.9/CBalOppA f MA 23.13 +2.0 +1.4 +6.4/BBdMktIdxInv b CI 9.97 -.9 -2.4 +.7/DBstnCoSmCpValI SB 23.20 +3.9 +3.7 +10.7/BBstnCoSmMdCpGrI MG 22.51 +5.8 +14.3 +13.8/ACAAMTFMnBdA f MF 14.76 +.4 -.8 +2.4/BCAAMTFMnBdZ MF 14.76 +.4 -.7 +2.6/AConnecticutA f SI 11.42 +.4 -1.2 +1.5/CCorEqA m LB 17.95 +1.7 +.7 +8.7/DDiscpStk b LB 37.69 +2.9 +3.2 +10.9/ADynTtlRetA f AM 15.57 +1.8 -1.5 -.2/CDynTtlRetC m AM 14.46 +1.8 -1.8 -1.0/DDynTtlRetI AM 16.00 +1.9 -1.4 .../CEmMktsA m EM 11.01 -1.1 -1.9 +3.9/DGrandInc LG 22.12 +3.9 +4.5 +10.2/DHYA m HY 6.15 +.1 -.4 +3.5/CHYI HY 6.15 ... -.4 +3.7/CHYMuniBdZ b HM 12.31 +1.0 +.9 +6.0/AInCorpd LG 11.84 +3.5 +3.6 +9.6/EInsSP500StkIdxI LB 54.55 +2.6 +2.4 +10.8/AIntlBdA f IB 15.84 -3.9 +.4 +2.4/BIntlStkI FG 18.78 +.1 +.5 +6.4/CIntlStkIdxInv FB 18.22 +.9 +1.6 +4.4/CIntrmMnBd MI 13.37 +.4 -1.0 +2.1/BIntrmTrmIncA f CI 12.91 -1.2 -2.5 +.4/EIntrmTrmIncI CI 12.90 -1.2 -2.4 +.8/DMassachusettsZ MT 11.32 +.1 -1.4 +1.8/BMidCpIdxInvs MB 38.04 +2.9 +2.3 +9.7/AMnBd MI 11.56 +.4 -.8 +2.6/AMnBdOppA f MI 12.69 +.4 -.8 +2.5/AMnBdOppZ MI 12.69 +.4 -.8 +2.6/ANJMnBd,IncA f MJ 12.73 +.3 -.5 +2.8/CNYAMTFMnBdA f MN 14.58 +.2 -1.4 +2.2/BNYTxExBd MN 14.54 +.3 -1.0 +2.5/BNatrlResA f SN 34.24 +6.9 +6.9 +4.7/BOppcMidCpValA f MB 34.30 +3.5 +2.6 +6.3/COppcSmCpInv SG 38.68 +5.1 +5.3 +12.4/BPennsylvaniaA f MP 15.92 +.3 -1.0 +2.9/ARsrchGr,IncZ LG 16.61 +5.1 +7.4 +11.4/CSP500Idx LB 55.30 +2.6 +2.3 +10.5/BShrtIntermMnBdD b MS 12.76 +.1 ... +.5/DShrtTrmIncD CS 10.13 -.6 -.9 +.2/ESmCpStkIdxInvs SB 33.26 +3.8 +5.6 +12.5/AStandishGlbFII IB 21.30 -1.0 -.3 +1.7/CStratValA f LV 40.50 +2.4 +1.0 +9.1/AStratValI LV 40.60 +2.4 +1.1 +9.4/AStructMidCpA f MB 30.83 +.6 -1.9 +7.1/CStructMidCpI MB 31.50 +.6 -1.8 +7.4/CSustUSEqZ LB 11.31 +.4 -.2 +5.9/ET/STtlRetBdI MI 22.58 +.3 -.9 +2.1/BTechGrA f ST 55.66 +6.0 +13.6 +19.4/CTxMgdGrA m LB 29.28 +1.2 ... +7.9/DUSMortgZ b GI 14.47 -.4 -1.5 +.2/CUltraShrtIncZ UB 10.07 +.1 +.5 +.2/EWldwideGrA f WS 53.37 +1.1 -.1 +8.1/B

DriehausActvInc XS 9.86 +.1 +1.4 +1.5/CEmMktsGrInv d EM 39.28 -1.4 -.9 +7.3/BsEvnDrv AM 10.90 +.7 +1.0 +2.1/B

DupreeMtKntckyTFInc SI 7.60 +.2 -1.0 +2.0/AMtKntckyTFSM SS 5.20 +.2 -.9 +.7/CMtNrthCrlnTFInc SI 11.34 +.1 -1.3 +2.1/AMtTnnssTFInc SI 11.23 +.1 -1.1 +1.9/B

EPEmMktsSmCoA m EM 13.19 -4.2 -5.6 +4.6/D

Eaton VanceAMTFreeMuniIncA m ML 8.94 +.4 -.3 +2.7/CAmtFreeMuniIncI ML 9.77 +.5 -.2 +3.0/BAtlntCptSMIDCA m MG 31.73 +3.6 +4.0 +14.0/AAtlntCptSMIDCI MG 34.99 +3.6 +4.1 +14.3/ABalA m MA 9.15 +1.4 +.8 +5.7/CBalC m MA 9.18 +1.4 +.6 +4.9/DCAMnOpA m MF 10.24 +.5 -.5 +2.9/ACnctctMnIncA m SL 9.93 +.3 -.6 +2.1/BDivBldrA m LB 14.51 +1.8 +.5 +8.2/DDivBldrC m LB 14.59 +1.7 +.2 +7.4/EDivBldrI LB 14.49 +1.7 +.6 +8.5/DFltngRtA m BL 9.37 +.4 +2.1 +4.1/BFltngRtAdv b BL 9.06 +.4 +2.2 +4.1/BFltngRtAdvtgA m BL 10.96 +.4 +2.2 +4.7/AFltngRtAdvtgAdv b BL 10.96 +.4 +2.3 +4.7/AFltngRtAdvtgC m BL 10.94 +.3 +2.1 +4.2/AFltngRtC m BL 9.04 +.3 +1.8 +3.2/DFltngRtHiIncA m BL 9.45 +.3 +1.8 +4.1/AFltngRtHiIncAdv b BL 8.88 +.2 +1.7 +4.1/AFltngRtHiIncC m BL 8.86 +.2 +1.4 +3.3/CFltngRtHiIncI BL 8.89 +.4 +1.9 +4.3/AFltngRtInstl BL 9.06 +.3 +2.1 +4.3/AFltngRtMuniIncA m MS 9.84 +.2 +.6 +.6/DGlbIncBldrA m IH 9.12 +.8 +.6 +5.3/AGlbIncBldrC m IH 9.02 +.8 +.3 +4.5/BGlbMcrAbRtA m NT 8.97 -.6 -.7 +2.3/CGlbMcrAbRtI NT 8.95 -.6 -.6 +2.6/CGovtOppsA m GS 6.16 ... -.2 +.4/AGovtOppsC m GS 6.15 -.1 -.4 -.3/DGrA m LG 28.98 +5.0 +8.7 +12.0/CGreaterChinaGrA m CH 25.99 -1.5 +2.5 +8.9/BGreaterIndiaA m EI 34.18 -3.3 -7.2 +9.4/BHYMuniIncA m HM 8.82 +.3 -.6 +4.2/CHYMuniIncC m HM 8.17 +.4 -.8 +3.5/DHiIncOppsA m HY 4.43 ... -.3 +4.3/BHiIncOppsC m HY 4.43 -.3 -.6 +3.5/CIncofBostonA m HY 5.62 -.1 -.3 +4.0/BIncofBostonC m HY 5.62 -.3 -.7 +3.1/DIncofBostonI HY 5.62 ... -.2 +4.2/BLgCpValA m LV 19.48 +1.5 +.1 +6.3/DLgCpValC m LV 19.48 +1.4 -.2 +5.5/ELgCpValI LV 19.56 +1.5 +.2 +6.6/DLgCpValR b LV 19.42 +1.4 ... +6.1/DMAMnIncA m MT 8.70 +.4 -1.0 +2.1/BMltStratAbsRetA m NT 8.59 -.3 -.2 +1.1MnstMnIncA m SM 9.25 +.2 -1.3 +1.7/DNYMuniIncA m MY 9.90 +.2 -1.1 +2.6/CNYMuniIncC m MY 9.91 +.3 -1.2 +1.8/DNrthCrlnMnIncA m SL 8.82 +.3 -.8 +1.9/CNtnlLtdMtMnIncA m MI 9.71 +.2 -.5 +1.5/DNtnlLtdMtMnIncC m MI 9.11 +.2 -.7 +.8/ENtnlMnIncA m ML 9.71 +.5 -.1 +3.4/ANtnlMnIncC m ML 9.71 +.4 -.4 +2.7/CNtnlMnIncI ML 9.71 +.5 ... +3.7/ANwJrsyMnIncA m MJ 9.03 +.3 -.5 +2.6/COhioMuniIncA m MO 8.81 +.5 -.9 +2.4/BOregonMuniIncA m SL 8.43 +.3 +.2 +2.5/APnsylvnMnIncA m MP 8.49 +.3 -.1 +2.1/DShrtDrGovtIncA m GS 8.25 +.3 +1.1 +1.4/AShrtDrGovtIncC m GS 8.26 +.2 +.9 +.8/AShrtDrStratIncA m NT 7.40 -.1 +.6 +2.5/CShrtDrStratIncC m NT 6.98 -.2 +.4 +1.7/DSthCrlnMnIncA m SL 9.04 +.4 -.1 +2.3/BTABSShTrmMnBdA m MS 10.24 +.2 -.9 +.6/CTABSShTrmMnBdI MS 10.24 +.1 -.8 +.8/BTxMgdEqAstAlcA m XM 20.80 +2.9 +3.2 +8.7/ATxMgdEqAstAlcC m XM 19.31 +2.8 +2.9 +7.9/BTxMgdGlbDivIncA m WS 12.79 +1.5 +1.0 +6.1/DTxMgdGlbDivIncC m WS 12.75 +1.3 +.7 +5.3/DTxMgdGr10 LG 1180.72 +3.2 +3.3 +11.0/DTxMgdGr11A m LG 52.94 +3.2 +3.2 +10.7/DTxMgdGr11C m LG 47.44 +3.1 +2.9 +9.9/DTxMgdGr12A m LB 23.78 +3.1 +3.1 +10.5/BTxMgdGr12C m LB 23.10 +3.1 +2.8 +9.7/CTxMgdMltCpGrA m LG 30.05 +6.0 +11.8 +12.3/CTxMgdSmCpA m SG 26.69 +4.0 +5.5 +9.9/DTxMgdValA m LV 26.80 +2.3 +1.3 +7.9/CTxMgdValC m LV 25.71 +2.2 +1.1 +7.1/CTxMgdValI LV 26.69 +2.3 +1.4 +8.2/BVrgnMnIncA m SL 7.69 +.3 -.4 +2.1/BWldwideHlthSciA m SH 10.42 +.7 +1.2 -.3/DWldwideHlthSciC m SH 10.50 +.6 +.9 -1.0/D

Edgar LomaxVal LV 14.56 +1.2 -2.0 +8.6/B

EdgewoodGrInstl LG 33.00 +4.8 +11.6 +18.2/A

ElfunDivers MA 18.67 +.8 +.4 +5.0/DInc CI 11.05 -.9 -2.5 +1.4/BIntlEq FG 22.88 +.4 +.9 +3.3/ETrusts LG 62.90 +2.6 +4.2 +10.8/DTxExInc ML 11.29 +.2 -.8 +2.5/C

EmeraldBnkngFinA m SF 47.88 +3.6 +5.4 +19.2/AGrA m SG 27.58 +6.1 +4.3 +11.2/C

EuroPacGoldA m SP 9.12 +4.7 +2.7 +13.4/AIntlDivIncA m FV 8.14 -2.7 -3.1 -3.2/EIntlValA m FV 7.48 -2.0 -4.5 -3.1/E

EvermoreGlbValInstl d SW 15.97 +3.8 +5.1 +13.1/A

FAMEqIncInv MB 30.72 +2.9 +2.2 +11.0/AValInv MG 73.98 +2.2 +.6 +9.2/C

FDPBKCptlApprInvA m LG 17.00 +6.6 +11.3 +10.9BKInstlInvA m FB 13.75 +.8 -2.1 +2.8BRCorAlpBdInvA m MU 9.83 -1.0 -2.9 +.3

FMICommonStk MB 26.74 +.5 +.6 +8.0/B

LgCp LB 21.65 +1.3 +.7 +8.3/D

FPACptl MV 34.84 +2.4 +1.5 -.8/ECrescent d MA 35.02 +1.4 +1.0 +5.6/CNewInc CS 9.93 ... +.6 +1.7/AParamount WS 22.81 +.9 +2.7 +8.3/BUSVal LB 10.10 +3.3 +1.9 +.8/E

Fairholme FundsFcdInc HY 10.72 +2.7 -1.4 +5.4/AFund d LV 18.02 -1.7 -10.5 -3.3/E

FederatedAdjstblRtScIns GS 9.63 +.1 +.4 +.3/BBdA f TW 8.93 -.9 -2.7 +2.7/BBdC m TW 8.99 -.9 -2.9 +1.9/DBdF f TW 9.01 -.8 -2.7 +2.7/BBdInstl TW 8.93 -.9 -2.7 +2.9/BCloverSmValA f SV 25.89 +4.1 -.2 +8.2/CCloverSmValIns SV 25.98 +4.2 -.1 +8.5/CCptlIncA f CA 8.03 +.9 -.6 +2.8CptlIncB m CA 8.04 +.8 -.9 +2.0CptlIncC m CA 8.03 +.8 -.8 +2.0CptlIncF f CA 8.02 +.7 -.6 +2.8CptlIncInstl CA 8.04 +.9 -.5 +3.1EqInc,IncA f LV 25.83 +2.4 +2.5 +6.5/DEqInc,IncC m LV 25.77 +2.3 +2.3 +5.7/EEqInc,IncF m LV 25.84 +2.4 +2.4 +6.2/DEqInc,IncInstl LV 25.82 +2.4 +2.6 +6.7/DFltngRStrIncA m BL 9.94 +.2 +1.2 +3.3/CFltngRStrIncIns BL 9.94 +.4 +1.3 +3.7/BGlbAllcA f IH 20.27 +1.0 ... +3.4GlbAllcC m IH 19.70 +.9 -.3 +2.6GlbAllcInstl IH 20.39 +1.0 +.1 +3.7GvtIncIns GI 9.83 -.5 -1.8 +.4/BGvtIncSecIncF f GI 8.50 -.8 -2.0 +.2/CGvtUltShrDrIns UB 9.88 +.2 +.6 +.6/DGvtUltShrDrSvc UB 9.88 +.2 +.5 +.5/EHYTrustSvc d HY 6.71 -.3 -.9 +4.2/BHiIncBdA x HY 7.37 -.2 -.7 +4.1/BHiIncBdC x HY 7.36 -.2 -.9 +3.3/DInsHYBdIns d HY 9.74 -.1 -.6 +4.8/AIntermCorpBdIns TW 8.92 -.5 -1.7 +1.6/EIntermMuniSvc MI 9.90 +.3 -1.0 +2.0/BIntlLeadersA f FB 38.78 +1.9 +3.7 +4.4/CIntlLeadersC m FB 35.98 +1.8 +3.5 +3.6/DIntlLeadersIns FB 38.85 +1.9 +3.8 +4.7/CIntlSmMidCoA m FR 40.24 -.6 +.6 +5.1/EIntlStrVlDvA f FV 3.58 -.5 -3.6 -.4/EIntlStrVlDvC m FV 3.54 -.6 -4.1 -1.2/EIntlStrVlDvIns FV 3.58 -.5 -3.5 -.2/EKaufLCA f LG 25.55 +3.9 +8.9 +9.6/EKaufLCC m LG 23.59 +3.9 +8.6 +8.8/EKaufLCIns LG 26.15 +4.0 +9.0 +9.9/DKaufLCR b LG 24.44 +4.0 +8.7 +9.2/EKaufmannA m MG 6.35 +4.1 +13.6 +13.0/AKaufmannB m MG 5.27 +4.2 +13.3 +12.5/AKaufmannC m MG 5.26 +4.2 +13.4 +12.4/AKaufmannR m MG 6.36 +4.1 +13.6 +13.0/AKaufmannSmCpA m SG 36.40 +5.1 +13.1 +16.3/AKaufmannSmCpC m SG 31.47 +5.1 +12.9 +15.6/AKaufmannSmCpR b SG 36.56 +5.1 +13.2 +16.3/AMDTAllCpCorIns LV 29.33 +1.9 +5.7 +10.3/AMDTBalA f MA 19.19 +1.9 +2.2 +5.5MDTLgCpGrA f LB 19.77 +3.5 +8.7 +10.2/BMDTLgCpValInstl LV 28.31 +.2 +.9 +7.3/CMDTLgCpValSvc LV 28.33 +.2 +.8 +7.1/CMDTMidCpGrA f MB 42.66 +2.3 +8.1 +10.6/AMDTSmCpCorInstl SB 21.07 +3.7 +5.3 +15.5/AMDTSmCpGrA f SG 24.56 +3.2 +8.4 +16.0/AMDTSmCpGrInstl SG 25.54 +3.3 +8.5 +16.3/AMIIntrmMnA f SI 10.92 +.2 -1.1 +1.3/DMaxCpIdxInstl LB 13.11 +2.6 +2.3 +10.8/AMaxCpIdxvc b LB 12.96 +2.5 +2.2 +10.5/BMidCpIdxSvc MB 25.14 +2.9 +2.4 +9.7/AMnHYAdvtgA f HM 8.84 +.3 -.2 +3.9/CMnHYAdvtgC m HM 8.84 +.3 -.4 +3.1/DMnHYAdvtgF f HM 8.84 +.3 -.2 +3.9/CMnStkAdvtgA f CA 13.65 +1.1 +.8 +5.6/AMnStkAdvtgAC m CA 13.63 +1.1 +.5 +4.8/BMnStkAdvtgAF f CA 13.65 +1.1 +.8 +5.6/AMnStkAdvtgAIns CA 13.65 +1.2 +.9 +5.9/AMnUltraShrtA m MS 9.99 +.1 +.4 +.3/EMnUltraShrtIns MS 9.99 +.1 +.5 +.8/BMortgInstl CI 9.30 -.4 -1.6 +1.1/CMuniBdA f ML 10.32 +.1 -1.1 +2.3/DOhioMuniIncA f MO 10.97 +.1 -.9 +2.2/BOhioMuniIncF m MO 10.97 +.1 -.9 +2.0/BPEMnIncA f MP 10.73 +.2 -.7 +2.4/CPrudentBearA f BM 15.03 -3.2 -3.7 -10.6/APrudentBearIns BM 15.38 -3.1 -3.6 -10.3/AShIntTtRtBdIns CS 10.11 -.4 -.8 +1.0ShrtIntrmDrMnA m MS 10.20 +.1 ... +.4/DShrtIntrmDrMnIn MS 10.19 +.1 +.1 +.9/BShrtTrmIncA m CS 8.44 ... -.1 +.5ShrtTrmIncInstl CS 8.44 +.1 +.3 +1.1ShrtTrmIncY CS 8.44 +.1 +.2 +1.3StratIncA f MU 8.81 -1.0 -2.0 +2.6StratIncC m MU 8.80 -1.0 -2.3 +1.9StratIncF f MU 8.75 -1.0 -2.1 +2.6StratValDivA f LV 5.71 -.9 -5.8 +6.0/DStratValDivC m LV 5.72 -.9 -6.0 +5.2/EStratValDivIns LV 5.74 -.8 -5.7 +6.2/DStrtgcIncIS MU 8.76 -.9 -1.9 +2.9TtlRetBdA m CI 10.55 -1.0 -2.5 +1.3TtlRetBdC m CI 10.55 -1.0 -2.6 +.7TtlRetBdInstl CI 10.55 -.9 -2.3 +1.8TtlRetBdSvc b CI 10.55 -1.0 -2.4 +1.5TtlRetGovtBdIns GI 10.48 -.6 -1.7 +.6/ATtlRetGovtBdSvc b GI 10.48 -.6 -1.9 +.3/BUSGvtSc13YrsIns GS 10.14 -.2 -.5 .../DUSGvtSc13YrsY GS 10.14 -.2 -.4 +.1/CUSGvtSc25YrIns GS 10.55 -.6 -1.4 -.4/EUltraShrtBdA m UB 9.09 +.1 +.3 +.8UltraShrtBdIns UB 9.09 +.2 +.5 +1.3forUSGovtSecA f GI 7.14 -.6 -2.0 +.3/B

Fidelity1000ValueIdx LV 12.59 +1.4 -.8 +7.7/C100Index LB 17.70 +2.7 +2.0 +11.2/A500IdxIns LB 95.28 +2.6 +2.5 +11.0/A500IdxInsPrm LB 95.28 +2.6 +2.5 +11.1/A500IdxInv LB 95.26 +2.6 +2.5 +11.0/A500IndexPrm LB 95.28 +2.6 +2.5 +11.0/AAllSectorEq LG 12.62 +2.6 +3.6 +10.2/DArizonaMuniInc SL 11.81 +.3 -1.3 +2.4/AAsstMgr20% XY 13.32 +.1 -.3 +2.9/CAsstMgr30% XY 11.04 +.3 ... +3.9/AAsstMgr40% CA 11.71 +.6 +.4 +4.7/BAsstMgr50% CA 18.37 +.8 +.8 +5.4/AAsstMgr60% MA 12.71 +1.0 +1.2 +6.2/BAsstMgr70% MA 22.79 +1.3 +1.7 +7.0/AAsstMgr85% AL 20.01 +1.7 +2.5 +8.1/ABCGrowth LG 15.14 +5.1 +9.4 +14.8/ABCGrowth LG 95.86 +5.0 +9.2 +14.6/ABCGrowthK LG 96.00 +5.1 +9.3 +14.8/ABalanced MA 24.19 +1.6 +2.3 +7.4/ABalancedK MA 24.19 +1.6 +2.3 +7.5/ABlueChipVal LV 19.35 +.7 -1.3 +6.0/DCALtdTrmTFBd SS 10.47 +.2 -.3 +.9/BCAMuniInc MC 12.68 +.4 -1.1 +2.5/DCanada MQ 53.36 +2.5 -2.4 +2.4/CCap&Inc HY 10.23 +.9 +.6 +5.5/AChinaRegion CH 37.54 +.8 +4.3 +5.5/DCmdtyStrat BB 5.63 +2.2 +3.5 -4.5/ECnncticutMunInc SL 11.17 +.3 -1.0 +2.0/CCnsrvIncMnBd MS 10.00 +.1 +.3 +.6/CCnsrvIncMnBdIns MS 10.00 +.1 +.4 +.7/CContrafund LG 131.36 +4.8 +8.9 +14.6/AContrafundK LG 131.32 +4.8 +9.0 +14.7/AConvertibleSecs CV 28.60 +2.5 +3.1 +2.5/ECorpBd TW 11.19 -1.0 -3.0 +2.5/BCptlApprec LG 38.11 +5.0 +8.3 +10.2/DCptlApprecK LG 38.19 +5.1 +8.3 +10.3/DDisciplinedEq LB 38.95 +1.4 +.4 +7.7/DDisciplinedEqK LB 38.90 +1.4 +.5 +7.8/DDivGro LB 32.40 +.2 -1.3 +7.1/EDivGroK LB 32.37 +.2 -1.3 +7.2/EDiversIntl FG 40.17 +1.0 +.4 +4.4/EDiversIntlK FG 40.11 +1.0 +.5 +4.6/EEmMkts EM 21.43 -1.1 +.1 +8.3/AEmMkts EM 32.56 -1.2 -.6 +9.4/AEmMktsDbt EB 9.75 -2.8 -3.2 +5.9/AEmMktsDiscovery EM 15.49 -3.2 +.8 +8.9/AEmMktsIdxPrm EM 11.50 -1.1 +.8 +5.8/CEmMktsK EM 32.58 -1.2 -.5 +9.6/AEmergEMEA EM 10.28 -.2 -.7 +7.1/BEmergingAsia PJ 44.81 -.2 -.5 +7.8/CEqDividendInc LV 27.10 +.6 -1.9 +7.4/CEqDividendIncK LV 27.10 +.7 -1.9 +7.5/CEqIncome LV 57.69 +1.4 -2.4 +6.6/DEqIncomeK LV 57.66 +1.4 -2.3 +6.8/DEurope ES 42.38 +.5 +.1 +4.1/CExMktIdxInPr MB 64.51 +3.4 +4.1 +9.7/AExMktIdxInv MB 64.52 +3.4 +4.1 +9.6/AExMktIdxPr MB 64.53 +3.4 +4.1 +9.6/AExprtMltntnl LB 21.83 +.3 -1.7 +7.8/DExprtMltntnlK LB 21.79 +.3 -1.7 +8.0/DFidelity LG 47.47 +2.7 +5.0 +10.3/DFidelityK LG 47.46 +2.7 +5.0 +10.4/DFltngRtHiInc BL 9.51 +.4 +2.0 +3.5/CFltngRtHiInc BL 9.64 +.4 +1.6 +3.6/BFocedHiInc HY 8.46 -.3 -1.4 +3.4/DFocusedStock LG 24.96 +5.2 +10.2 +13.3/BFourinOneIdx AL 45.04 +1.8 +1.8 +7.8/AFrdm 2005 TA 12.57 +.2 +.1 +4.2/BFrdm 2010 TA 16.11 +.4 +.3 +4.9/AFrdm 2015 TD 13.47 +.7 +.7 +5.7/AFrdm 2020 TE 16.71 +.7 +.8 +6.1/AFrdm 2025 TG 14.55 +.8 +1.0 +6.5/AFrdm 2030 TH 18.32 +1.1 +1.4 +7.5/AFrdm 2035 TI 15.54 +1.4 +2.0 +8.4/AFrdm 2040 TJ 10.92 +1.6 +2.1 +8.5/AFrdm 2045 TK 12.37 +1.5 +2.1 +8.5/AFrdm 2050 TN 12.44 +1.6 +2.1 +8.4/AFrdm 2055 TL 14.01 +1.4 +2.0 +8.4/AFrdm Inc RI 11.58 +.2 -.3 +3.4/BFrdmIdx2055Inv TL 15.39 +1.8 +1.9 +8.0/BGNMA GI 11.09 -.4 -1.7 +.6/AGlbCmdtyStk SN 13.92 +5.2 +5.6 +3.9/BGlbHiInc HY 9.56 -1.0 -1.0 +4.7/AGlbexUSIdxIns FB 13.70 +.6 +1.2 +5.0/BGlbexUSIdxInsPr FB 13.70 +.5 +1.2 +5.0/BGlbexUSIdxPr FB 13.69 +.5 +1.1 +5.0/BGlobalEqIncome WS 14.28 +.9 -1.2 +6.2/DGlobalexUSIdx FB 13.40 +.5 +1.2 +5.0/BGovernmentInc GI 9.93 -.6 -2.0 +.3/BGrDiscv LG 35.49 +4.7 +9.0 +14.7/AGrDiscvK LG 35.51 +4.7 +9.0 +14.8/AGrStrategies MG 42.98 +2.2 +4.5 +7.9/DGrStrategiesK MG 43.30 +2.2 +4.6 +8.1/DGroCo LG 18.42 +4.2 +10.8 +17.7/AGroCo LG 197.04 +4.2 +10.3 +17.3/AGroCoK LG 197.07 +4.2 +10.3 +17.4/AGrowth&Inc LB 37.91 +2.5 +.4 +8.4/DGrowth&IncK LB 37.88 +2.5 +.4 +8.5/DHighIncome HY 8.83 +.1 +.4 +4.9/AIndependence LG 39.42 +3.1 +5.7 +7.3/EIndependenceK LG 39.44 +3.1 +5.7 +7.4/EInfPrtBd IP 11.80 -.2 -1.2 +.9/CInfPrtBdIdxPrm IP 9.72 -.3 -1.1 +1.2/BInfl-ProtBondA m IP 11.64 -.3 -1.4 +.6/D








Infl-ProtBondI IP 11.76 -.2 -1.3 +.9/CIntermediateBd CI 10.54 -.4 -1.6 +.9/DInternationalVa FV 9.11 +.6 +.6 +2.7/DIntlCptlApprec FG 21.40 +1.1 +1.6 +8.7/AIntlDiscv FG 45.98 +1.1 +.7 +5.8/DIntlEnhIdx FV 10.34 +.7 +2.0 +6.5/AIntlGr FG 16.40 +.9 +1.5 +6.4/CIntlGr FG 13.85 +.8 +1.2 +6.1/CIntlIdxInstl FB 43.85 +.9 +1.7 +5.0/BIntlIdxInstlPrm FB 43.85 +.9 +1.7 +5.0/BIntlIdxInv FB 43.85 +.9 +1.6 +4.8/CIntlIdxPremium FB 43.85 +.9 +1.7 +4.9/BIntlRlEstt GR 11.89 +.4 +2.1 +6.0/AIntlSmCp FQ 30.28 +.2 +1.3 +11.5/AIntlSmCp FR 18.78 -.4 +4.5 +10.3/BIntlSmCpOpps FR 20.16 -.9 +4.2 +11.3/BIntlVal FV 10.79 +.6 +.9 +3.0/DIntrmGovtInc GI 10.19 -.5 -1.4 +.1/CIntrmMuniInc MI 10.21 +.3 -.8 +1.9/CIntrmTrBdIdPrm GI 10.30 -.9 -2.7 +.2/CInvmGradeBd CI 10.91 -.7 -2.1 +1.8/AInvmGradeBd CI 7.69 -.7 -2.1 +1.4/BJapan JS 15.70 -1.1 +1.6 +8.8/CJapanSmlrCo JS 19.25 -.4 +1.5 +14.9/ALTTrsBdIdxPrm GL 12.44 -1.6 -5.4 +1.3/BLargeCapStock LB 33.92 +2.9 +1.4 +8.8/CLatinAmerica LS 25.18 -4.5 +2.9 +3.8/DLgCpCorEnhIdx LB 15.10 +2.1 +3.0 +10.3/BLgCpGrEnhIdx LG 19.81 +3.0 +4.6 +12.2/CLgCpValEnhIdx LV 13.17 +.8 -.2 +8.5/BLimitedTermGov GS 9.74 -.3 -.9 .../CLowPrStk MV 55.02 +.8 +.9 +7.8/BLowPrStkK MV 54.99 +.8 +1.0 +7.9/BLtdTrmMuniInc MS 10.42 +.1 -.3 +.8/BLvrgdCoStk MB 34.76 +4.1 +3.9 +6.0/DLvrgdCoStkK MB 34.84 +4.1 +3.9 +6.1/DMAMunicipalInc MT 11.94 +.2 -1.3 +2.4/AMagellan LG 110.34 +3.3 +5.5 +11.7/CMagellanK LG 110.20 +3.3 +5.5 +11.8/CMegaCapStock LB 17.62 +2.6 +1.1 +8.6/DMichiganMuniInc SL 11.96 +.4 -1.1 +2.4/AMidCapIdxIns MB 21.39 +2.4 +2.0 +8.7/BMidCapIdxPrm MB 21.39 +2.4 +2.0 +8.7/BMidCapStock MG 39.32 +2.8 +2.9 +8.8/CMidCapStockK MG 39.34 +2.8 +2.9 +8.9/CMidCapValue MV 24.40 -.5 -4.0 +4.9/EMidCpEnhIdx MB 15.71 +1.0 +.4 +8.0/BMinnesotaMnInc SM 11.39 +.2 -1.2 +2.0/CMortgageSecs CI 10.88 -.4 -1.7 +.9/DMrylndMuniInc SL 11.12 +.3 -1.5 +2.4/AMuniInc ML 12.73 +.4 -1.4 +2.7/CMuniInc2019 MS 10.54 ... +.3 +1.1/BNJMunicipalInc MJ 11.63 +.3 -1.0 +3.0/BNYMuniInc MY 12.90 +.3 -1.4 +2.4/CNasdCmpIdx LG 97.38 +4.4 +7.4 +15.1/ANewMillennium LB 41.17 +3.0 +3.5 +9.8/BNewMktsInc EB 15.28 -3.1 -4.3 +4.8/ANordic MQ 51.76 +1.4 -2.9 +5.8/BOTCPortfolio LG 121.12 +6.0 +10.3 +17.5/AOTCPortfolioK LG 122.73 +6.0 +10.3 +17.7/AOhioMunilInc MO 11.88 +.3 -1.4 +2.8/AOverseas FG 51.25 +1.1 +1.1 +7.3/BOverseasK FG 51.15 +1.1 +1.1 +7.4/BPacificBasin DP 35.35 +.1 -.4 +11.2/APennsylvnMnInc MP 10.94 +.3 -1.0 +2.5/BPuritan MA 23.87 +1.8 +2.3 +7.9/APuritanK MA 23.85 +1.8 +2.3 +8.0/ARealEstInv SR 40.74 +5.5 -2.4 +5.0/ARealEstateEq SR 12.48 +5.4 -2.5 +3.3/CRlEstateIdxPrm SR 15.06 +5.4 -2.8 +3.7/CRlEsttInc SR 10.82 +.8 -.8 +5.0/ARlEsttInc SR 11.77 +1.4 -1.8 +5.1/ASCGrth SG 27.45 +3.3 +11.0 +15.5/ASCValue SV 20.51 +2.8 +.9 +10.0/BSTTrsBdIdxPrm GS 10.18 -.4 -.8 +.2/BShTrmBd CS 8.50 -.1 -.4 +.7/CShrtDurHiInc HY 9.43 +.2 +.4 +2.8/ESmCapIdxIns SB 21.32 +4.0 +4.9 +10.9/ASmCapIdxInv SB 21.28 +4.0 +4.8 +10.7/BSmCpDiscv SB 12.76 +2.7 +1.9 +6.2/ESmCpDiscv SB 30.53 +3.2 +2.1 +6.4/ESmCpEnhIdx SB 14.09 +2.7 +3.3 +8.4/DSmCpOpps SB 14.82 +3.3 +5.6 +8.8/CSmallCapStock SB 19.99 +2.4 +1.9 +7.8/DStkSelorAllCp LG 45.98 +2.9 +4.6 +10.9/DStkSelorSmCp SB 27.88 +3.3 +5.4 +8.6/CStkSlrLgCpVal LV 20.49 +1.8 -1.1 +6.3/DStratDivInc AL 14.96 +1.6 -1.3 +6.5/CStratRlRet XY 8.95 +1.2 +.8 +1.5/ETaxFreeBond ML 11.29 +.3 -1.3 +2.8/CTelecomandUtls SU 24.83 -1.4 -2.1 +5.8/CTotalBond CI 10.35 -.6 -1.8 +2.0/ATotalEmMkts EM 13.36 -1.7 -1.4 +7.6/BTrend LG 104.96 +4.4 +7.9 +13.9/BTtlIntlEq FG 9.38 +.3 +.8 +6.2/CTtlMktIdxF LB 78.22 +2.8 +2.8 +10.8/ATtlMktIdxInsPrm LB 78.19 +2.7 +2.8 +10.8/ATtlMktIdxInstl LB 78.20 +2.7 +2.8 +10.8/ATtlMktIdxInv LB 78.21 +2.7 +2.8 +10.7/BTtlMktIdxPrm LB 78.21 +2.7 +2.8 +10.7/AUSBdIdxF CI 11.21 -.7 -2.4 +1.1/CUSBdIdxIns CI 11.21 -.7 -2.4 +1.1/CUSBdIdxInsPrm CI 11.21 -.7 -2.4 +1.1/CUSBdIdxInv CI 11.21 -.8 -2.4 +.9/DUSBdIdxPrm CI 11.21 -.7 -2.4 +1.1/CValDiscv LV 28.51 +.6 -1.5 +6.3/DValDiscvK LV 28.53 +.6 -1.4 +6.4/DValue MV 118.90 +1.8 -1.8 +5.6/DValueK MV 119.03 +1.8 -1.8 +5.7/DValueStrategies LV 41.09 +2.2 -2.4 +5.8/EWorldwide WS 28.10 +3.4 +6.4 +9.8/A

Fidelity AdvisorAssetMgr60%A m MA 12.66 +1.0 +1.0 +5.8/BAssetMgr70%A m MA 22.75 +1.2 +1.6 +6.6/AAssetMgr70%C m MA 22.62 +1.2 +1.3 +5.9/BAssetMgr70%I MA 22.79 +1.3 +1.7 +7.0/AAssetMgr70%M m MA 22.74 +1.2 +1.5 +6.4/BBalancedA m MA 21.23 +1.6 +2.0 +7.1/ABalancedC m MA 21.08 +1.5 +1.8 +6.3/BBalancedI MA 21.64 +1.6 +2.2 +7.3/ABalancedM m MA 21.47 +1.6 +2.0 +6.8/ABiotechnologyA m SH 25.63 -.4 +2.1 -1.7/EBiotechnologyI SH 27.10 -.4 +2.1 -1.4/EBiotechnologyM m SH 24.28 -.5 +1.9 -2.0/ECAMuniIncI MC 12.70 +.4 -1.2 +2.4/DCapitalDevA m LB 16.20 +2.9 +1.3 +8.5/DCapitalDevO LB 16.77 +2.9 +1.5 +8.9/CConsumerDscrtA m CD 26.85 +3.1 +6.2 +10.3/BConsumerStplsA m CC 75.52 -6.7 -12.2 +.1/EConsumerStplsC m CC 73.47 -6.8 -12.5 -.6/EConsumerStplsI CC 76.09 -6.7 -12.1 +.4/DConsumerStplsM m CC 74.81 -6.7 -12.3 -.2/ECorporateBondI TW 11.19 -1.0 -3.0 +2.4/BDiverIntlA m FG 23.69 +1.0 +.1 +4.6/EDiverIntlC m FG 22.68 +.9 -.2 +3.8/EDiverIntlI FG 24.07 +1.0 +.2 +4.9/DDiverIntlM m FG 23.53 +1.0 ... +4.4/EDiversifiedStkA m LB 26.37 +3.6 +6.5 +10.6/BDiversifiedStkO LB 27.10 +3.6 +6.7 +11.0/ADividendGrowthA m LB 17.22 +.2 -1.4 +6.7/EDividendGrowthC m LB 16.29 +.1 -1.6 +5.9/EDividendGrowthI LB 18.16 +.2 -1.3 +7.0/EDividendGrowthM m LB 17.13 +.1 -1.4 +6.4/EEmMktsIncA m EB 13.44 -3.1 -4.4 +4.4/BEmMktsIncC m EB 13.55 -3.2 -4.7 +3.7/CEmMktsIncI EB 13.18 -3.1 -4.3 +4.8/AEmMktsIncM m EB 13.38 -3.2 -4.4 +4.4/BEmergingAsiaA m PJ 40.92 -.2 -.4 +7.7/CEmergingAsiaC m PJ 37.15 -.2 -.7 +6.9/DEmergingAsiaI PJ 42.18 -.2 -.3 +8.0/BEmergingMktsA m EM 29.95 -1.2 -.8 +8.8/AEmergingMktsC m EM 28.46 -1.2 -1.0 +8.0/BEmergingMktsI EM 30.10 -1.2 -.7 +9.2/AEmergingMktsM m EM 29.70 -1.2 -.9 +8.5/AEnergyA m EE 37.44 +11.6 +8.7 +1.4/AEnergyC m EE 34.38 +11.6 +8.5 +.7/AEnergyI EE 39.46 +11.7 +8.9 +1.7/AEnergyM m EE 38.30 +11.6 +8.7 +1.2/AEquityGrowthA m LG 119.03 +4.8 +9.0 +14.5/AEquityGrowthC m LG 101.72 +4.7 +8.7 +13.6/BEquityGrowthI LG 130.33 +4.8 +9.1 +14.8/AEquityGrowthM m LG 116.94 +4.8 +8.9 +14.2/AEquityIncomeA m LV 31.53 +.6 -2.1 +6.2/DEquityIncomeC m LV 31.74 +.5 -2.4 +5.4/EEquityIncomeI LV 32.96 +.6 -2.0 +6.5/DEquityIncomeM m LV 32.23 +.6 -2.2 +5.9/EEquityValueA m LV 18.68 +.5 -1.6 +5.9/EFinancialSvcsA m SF 22.07 +1.3 +.9 +10.7/CFinancialSvcsC m SF 20.66 +1.3 +.6 +9.9/CFinancialSvcsM m SF 21.84 +1.3 +.8 +10.4/CFltngRtHiIncA m BL 9.65 +.3 +1.5 +3.3/CFltngRtHiIncC m BL 9.65 +.3 +1.3 +2.5/EFltngRtHiIncI BL 9.63 +.3 +1.6 +3.6/CFltngRtHiIncM m BL 9.64 +.3 +1.5 +3.3/CFreedom2005A m TA 11.99 +.3 -.1 +3.9/CFreedom2005I TA 12.07 +.3 ... +4.1/BFreedom2010A m TA 12.52 +.5 +.2 +4.5/AFreedom2010M m TA 12.47 +.5 +.2 +4.3/BFreedom2015A m TD 12.72 +.7 +.5 +5.2/AFreedom2015C m TD 12.60 +.6 +.2 +4.5/CFreedom2015I TD 12.83 +.7 +.6 +5.5/AFreedom2015M m TD 12.69 +.6 +.4 +5.0/AFreedom2020A m TE 13.89 +.9 +.7 +5.7/AFreedom2020C m TE 13.76 +.8 +.4 +4.9/BFreedom2020I TE 14.00 +.9 +.8 +6.0/AFreedom2020M m TE 13.88 +.8 +.7 +5.4/AFreedom2025A m TG 13.94 +.9 +.9 +6.0/BFreedom2025C m TG 13.73 +.9 +.7 +5.2/DFreedom2025I TG 14.07 +1.0 +1.0 +6.3/AFreedom2025M m TG 13.96 +.9 +.8 +5.8/BFreedom2030A m TH 15.23 +1.3 +1.3 +7.0/AFreedom2030C m TH 14.97 +1.1 +1.0 +6.2/CFreedom2030I TH 15.33 +1.3 +1.5 +7.3/AFreedom2030M m TH 15.16 +1.3 +1.3 +6.7/BFreedom2035A m TI 14.99 +1.6 +1.8 +7.8/AFreedom2035C m TI 14.61 +1.5 +1.6 +7.0/CFreedom2035I TI 15.10 +1.6 +2.0 +8.1/AFreedom2035M m TI 14.86 +1.6 +1.7 +7.5/BFreedom2040A m TJ 16.06 +1.6 +1.9 +7.9/BFreedom2040C m TJ 15.68 +1.6 +1.6 +7.1/CFreedom2040I TJ 16.16 +1.7 +2.0 +8.2/AFreedom2040M m TJ 15.99 +1.7 +1.8 +7.6/BFreedom2045A m TK 12.50 +1.6 +1.9 +7.9/BFreedom2045I TK 12.58 +1.7 +2.0 +8.2/BFreedom2045M m TK 12.41 +1.6 +1.9 +7.6/CFreedom2050A m TN 12.46 +1.6 +1.9 +7.9/BFreedom2050I TN 12.54 +1.6 +2.0 +8.2/BFreedom2050M m TN 12.40 +1.7 +1.9 +7.6/CFreedom2055A m TL 13.70 +1.7 +1.9 +7.9/BFreedom2055I TL 13.75 +1.7 +2.0 +8.2/BFreedomIncomeA m RI 10.86 +.1 -.4 +3.1/CFreedomIncomeI RI 10.90 +.1 -.2 +3.3/BGlblCapApprecI SW 19.75 +2.4 +2.6 +9.1/CGlobalCmdtyStkI SN 13.93 +5.3 +5.7 +4.0/BGovernmentIncA m GI 9.95 -.7 -2.1 .../DGovernmentIncC m GI 9.94 -.7 -2.4 -.8/EGovernmentIncI GI 9.95 -.6 -2.0 +.3/BGovernmentIncM m GI 9.95 -.6 -2.1 .../CGrowth&IncomeA m LB 28.44 +2.4 +.2 +8.0/DGrowth&IncomeC m LB 26.66 +2.3 ... +7.2/EGrowth&IncomeM m LB 28.45 +2.4 +.1 +7.8/DGrowthOppsA m LG 70.80 +5.2 +9.4 +13.6/BGrowthOppsC m LG 62.00 +5.2 +9.1 +12.7/BGrowthOppsI LG 75.80 +5.2 +9.5 +13.9/B

GrowthOppsM m LG 70.35 +5.2 +9.3 +13.3/BHealthCareA m SH 46.61 +2.2 +9.3 +4.7/BHealthCareC m SH 37.44 +2.1 +9.0 +3.9/BHealthCareI SH 50.57 +2.2 +9.4 +5.0/BHealthCareM m SH 43.62 +2.2 +9.2 +4.4/BHighIncAdvtgA m HY 11.27 +1.1 +.5 +5.6/AHighIncAdvtgC m HY 11.25 +1.0 +.3 +4.8/AHighIncAdvtgI HY 10.56 +1.0 +.6 +5.8/AHighIncAdvtgM m HY 11.33 +1.1 +.5 +5.6/AHighIncomeA m HY 7.71 -.1 -.7 +3.7/CHighIncomeC m HY 7.69 -.2 -.8 +2.9/DHighIncomeI HY 7.73 -.1 -.5 +3.9/BHighIncomeM m HY 7.70 -.1 -.5 +3.7/CIndustrialsA m ID 41.50 +1.4 -1.0 +9.5/CIndustrialsC m ID 37.14 +1.4 -1.2 +8.7/CIndustrialsI ID 43.64 +1.5 -.9 +9.8/BIndustrialsM m ID 40.57 +1.4 -1.1 +9.3/CIntermMuniIncA m MI 10.21 +.2 -1.0 +1.6/DIntermMuniIncI MI 10.22 +.2 -.9 +1.8/CIntlCapitalAppA m FG 20.04 +1.0 +1.4 +8.3/AIntlCapitalAppC m FG 17.69 +1.0 +1.2 +7.5/BIntlCapitalAppM m FG 19.55 +1.0 +1.4 +8.0/BIntlDiscvA m FG 45.68 +1.0 +.6 +5.4/DIntlDiscvI FG 45.87 +1.1 +.7 +5.8/DIntlGrA m FG 13.76 +.7 +1.1 +5.8/CIntlGrC m FG 13.51 +.7 +.8 +5.0/DIntlGrI FG 13.83 +.8 +1.2 +6.1/CIntlSmCapOppsI FR 20.13 -.9 +4.2 +11.3/BIntlSmallCapA m FQ 29.74 +.1 +1.2 +11.2/AIntlSmallCapI FQ 30.47 +.2 +1.3 +11.5/AInvestmentGrBdA m CI 7.68 -.7 -2.2 +1.1/CInvestmentGrBdI CI 7.69 -.8 -2.3 +1.3/BLargeCapA m LB 33.70 +3.0 +1.3 +8.7/CLargeCapC m LB 30.51 +2.9 +1.1 +7.9/DLargeCapI LB 35.26 +3.0 +1.4 +9.0/CLargeCapM m LB 33.62 +2.9 +1.2 +8.4/DLeveragedCoStkA m MB 44.40 +4.4 +2.4 +5.1/DLeveragedCoStkC m MB 39.65 +4.3 +2.1 +4.3/ELeveragedCoStkI MB 45.39 +4.4 +2.5 +5.4/DLeveragedCoStkM m MB 42.96 +4.4 +2.3 +4.9/ELimitedTermBdA m CS 11.24 -.2 -1.0 +.7/CLimitedTermBdC m CS 11.21 -.3 -1.3 -.1/ELimitedTermBdI CS 11.27 -.3 -.9 +.9/CLimitedTermBdM m CS 11.25 -.2 -1.0 +.7/CLtdTermMuniIncA m MS 10.44 +.1 -.4 +.5/DLtdTermMuniIncI MS 10.43 +.1 -.2 +.8/BMaterialsA m SN 84.12 +2.6 -2.3 +6.1/AMaterialsC m SN 81.10 +2.5 -2.6 +5.3/BMaterialsI SN 84.35 +2.6 -2.2 +6.3/AMegaCapStockA m LB 17.45 +2.6 +1.0 +8.4/DMegaCapStockI LB 17.63 +2.6 +1.1 +8.6/DMidCapIIA m MB 21.21 +2.6 +3.2 +8.8/BMidCapIIC m MB 18.86 +2.6 +3.0 +8.0/BMidCapIII MB 21.89 +2.6 +3.3 +9.2/BMidCapIIM m MB 20.67 +2.6 +3.1 +8.6/BMidCapValueA m MV 24.04 -.5 -4.2 +4.6/EMortgageSecI CI 10.84 -.4 -1.7 +.9/DNewInsA m LG 32.91 +4.0 +7.2 +12.5/BNewInsC m LG 28.82 +4.0 +6.9 +11.7/CNewInsI LG 33.65 +4.1 +7.3 +12.8/BNewInsM m LG 31.82 +4.0 +7.1 +12.2/CNewInsZ LG 33.69 +4.1 +7.3 +13.0/BOverseasA m FG 25.03 +1.0 +.7 +4.7/DOverseasI FG 25.57 +1.0 +.9 +5.1/DOverseasM m FG 25.71 +1.0 +.7 +4.5/ERealEstateA m SR 21.15 +5.3 -2.9 +2.7/DRealEstateI SR 21.35 +5.3 -2.8 +3.0/DRealEstateM m SR 21.13 +5.3 -3.0 +2.5/DRlEstIncA m SR 11.71 +1.4 -1.8 +4.9/ARlEstIncC m SR 11.57 +1.2 -2.2 +4.1/BRlEstIncI SR 11.73 +1.4 -1.8 +5.2/ARlEstIncM m SR 11.71 +1.3 -1.9 +4.9/ASCGrthA m SG 26.37 +3.2 +10.9 +15.2/ASCGrthC m SG 23.64 +3.2 +10.6 +14.3/ASCGrthI SG 27.52 +3.3 +11.0 +15.5/ASCGrthM m SG 25.56 +3.2 +10.8 +14.9/ASCValueA m SV 20.14 +2.8 +.9 +9.7/BSCValueI SV 20.52 +2.9 +1.0 +10.1/BSCValueM m SV 19.67 +2.8 +.8 +9.5/BSeriesGrOpps LG 14.00 +5.6 +9.9 +14.3/ASeriesSmallCap SB 12.05 +1.1 +1.2 +5.5/ESmallCapA m SB 25.99 +.9 +.7 +5.1/ESmallCapC m SB 19.55 +.8 +.4 +4.3/ESmallCapI SB 28.53 +.9 +.8 +5.4/ESmallCapM m SB 24.03 +.9 +.6 +4.8/EStgIncA m MU 12.09 -.7 -.8 +3.5/BStgIncC m MU 12.05 -.8 -1.1 +2.7/CStgIncI MU 12.25 -.7 -.8 +3.7/AStgIncM m MU 12.08 -.7 -.8 +3.5/BStockSelAllCpA m LG 45.99 +2.8 +4.5 +10.5/DStockSelAllCpI LG 46.00 +2.9 +4.6 +10.8/DStockSelAllCpK LG 45.99 +2.9 +4.7 +11.0/DStockSelAllCpM m LG 45.96 +2.8 +4.4 +10.2/DStockSlrMidCp MG 41.67 +3.1 +4.3 +8.7/CStockSlrMidCpA m MG 39.95 +3.1 +4.2 +8.5/DStockSlrMidCpC m MG 36.44 +3.1 +3.9 +7.7/DStockSlrMidCpI MG 41.75 +3.1 +4.3 +8.7/DStockSlrMidCpM m MG 40.16 +3.1 +4.1 +8.2/DStratDiv&IncA m AL 14.87 +1.6 -1.5 +6.2/CStratDiv&IncC m AL 14.80 +1.5 -1.7 +5.5/DStratDiv&IncI AL 14.93 +1.6 -1.3 +6.5/CStratDiv&IncM m AL 14.86 +1.6 -1.5 +6.0/DStrategicRlRetI XY 8.93 +1.4 +.8 +1.5/ETechnologyA m ST 60.22 +5.3 +12.5 +23.0/ATechnologyC m ST 51.13 +5.2 +12.2 +22.1/BTechnologyM m ST 57.12 +5.3 +12.4 +22.7/ATotalBondA m CI 10.35 -.7 -2.0 +1.7/BTotalBondC m CI 10.35 -.8 -2.3 +.9/DTotalBondI CI 10.33 -.6 -1.9 +2.0/ATotalBondM m CI 10.33 -.8 -2.0 +1.7/BUtilitiesA m SU 29.88 +1.8 +2.9 +8.0/AUtilitiesC m SU 29.23 +1.7 +2.6 +7.2/BValueA m MV 25.02 +1.8 -2.0 +5.1/EValueStratsA m LV 35.29 +2.2 -2.5 +5.5/EValueStratsI LV 38.58 +2.2 -2.4 +5.7/EValueStratsK LV 41.06 +2.3 -2.3 +5.9/EValueStratsM m LV 37.11 +2.2 -2.5 +5.2/E

Fidelity SelectAdvisorGoldA m SP 19.26 +2.1 -4.9 +5.0/BAdvisorGoldC m SP 18.02 +2.1 -5.1 +4.3/CAdvisorGoldI SP 19.77 +2.2 -4.8 +5.3/BAirTransp ID 76.83 +2.7 -3.4 +10.4/ABanking SF 33.94 +3.1 +3.7 +13.9/BBiotechnology SH 215.62 -.2 +2.5 -.8/DBrkrg&InvmtMgmt SF 80.86 +2.4 +3.9 +8.6/DChemicals SN 163.57 +3.7 -2.2 +10.9/ACommsEquip ST 38.07 +4.9 +12.6 +10.0/EComputers ST 94.65 +3.1 +6.9 +13.1/EConst&Hsg MG 58.04 +.7 -5.9 +8.0/DConsumerDiscret CD 43.36 +3.1 +6.3 +10.9/AConsumerFinance SF 15.70 +3.0 +1.2 +9.4/CConsumerStaples CC 76.24 -6.7 -12.1 +.4/DDefense&Aero ID 173.88 +.3 +7.2 +17.6/AEnergy EE 48.69 +11.7 +9.0 +1.9/AEnergyService EE 48.78 +11.3 +7.6 -3.7/CEnvir&AltEngy ID 24.80 -2.0 -3.7 +10.6/AFinancialSvcs SF 112.56 +1.4 +1.0 +11.0/CGold SP 19.78 +2.2 -4.8 +5.4/BHealthCare SH 235.98 +2.2 +9.4 +4.8/BHealthCareSvcs SH 87.93 +1.9 +3.4 +8.8/AITServices ST 60.21 +5.4 +12.3 +17.5/DIndustrials ID 34.92 +1.4 -.9 +9.8/BInsurance SF 67.44 -.5 -3.3 +10.4/CLeisure CD 161.05 +3.4 +2.6 +10.7/AMaterials SN 84.53 +2.6 -2.2 +6.3/AMedTech&Devcs SH 47.55 +5.9 +13.1 +15.3/AMultimedia CD 71.59 -.7 -4.5 +3.8/DNaturalGas EE 25.15 +11.0 +5.5 -7.8/DNaturalRes EE 31.56 +9.0 +4.9 -.3/BPharmaceuticals SH 18.63 -3.3 +1.0 -4.0/ERetailing CD 144.80 +4.6 +9.7 +16.9/ASemicon ST 113.62 +3.6 +7.7 +23.4/ASwre&ITSvcs ST 182.88 +6.6 +12.5 +22.6/BTechnology ST 181.15 +5.2 +12.1 +23.2/ATelecom SC 53.72 -3.6 -7.5 +4.3/ATransportation ID 97.77 +5.2 -1.4 +9.6/BUtilities SU 81.69 +1.8 +2.9 +8.4/AWireless SC 10.05 +.1 +.3 +8.5/A

Fiera CapitalSTRONGNtnCcyIns CR 16.62 -2.6 -1.8 -1.2/DSmMidCapGrInstl MG 21.45 +3.3 +5.6 +8.1

First EagleGlbA m IH 59.47 +1.3 +.7 +6.2/AGoldA m SP 16.20 +.2 -4.3 +3.0/DOverseasA m FB 24.69 +.2 ... +4.3/CUSValA m LB 20.44 +2.1 +1.7 +7.4/EUSValI LB 20.77 +2.1 +1.9 +7.6/DofAmericaI MB 36.14 +2.1 -.7 +3.5/EofAmericaY b MB 36.03 +2.1 -.8 +3.2/E

First InvestorsEqIncA m LV 10.74 +1.7 -.8 +7.2/CForIncA m HY 2.44 -.4 -.6 +3.3/DGlbA m WS 8.63 +1.4 +3.2 +7.0/CGovtA m GI 10.09 -.6 -2.1 -.6/EGrandIncA m LV 23.47 +1.6 -1.1 +5.5/EIntlA m FG 16.27 +.7 -.7 +6.6/CInvmGradeA m TW 9.23 -1.0 -3.0 +1.3/EOppA m MB 41.23 +1.7 -1.0 +5.6/DSelGrA m LG 12.58 +4.1 +5.4 +12.0/CSpecSitsA m SV 32.13 +3.0 +.6 +8.3/CTEIncA m MI 9.21 +.2 -.9 +1.4/DTENYA m MY 13.85 +.1 -1.1 +1.6/ETEOppsA m ML 16.13 +.1 -1.5 +1.8/ETtlRetA m MA 19.84 +.6 -1.7 +3.5/E

First WesternFI CI 9.56 -.6 -1.5 +2.1/AShrtDrBd CS 9.80 -.1 -.1 +1.6/A

FirsthandTechOpps ST 11.87 +7.9 +18.9 +22.5/B

Fort PittCptlTtlRet d LB 26.75 +1.9 +2.5 +11.8/A

Franklin TempletonAdjUSGvtScA m GS 8.16 +.1 +.1 -.2/DAdjUSGvtScAdv GS 8.17 +.1 +.2 +.1/CAdjUSGvtScC m GS 8.16 ... +.1 -.6/EAlbmTxFrIncA m SL 10.58 +.2 -.8 +2.0/CAlbmTxFrIncA m SL 10.86 +.2 -.8 +1.8/CAlbmTxFrIncAdv SL 10.61 +.2 -.7 +2.1/BAlbmTxFrIncC m SL 10.76 +.1 -.9 +1.4/DBalA m MA 12.14 +.8 -.7 +4.9/DBalAdv MA 12.17 +.9 -.6 +5.2/CBalC m MA 12.03 +.9 -.9 +4.2/EBalSheetInvmA m MV 39.42 +2.2 +.4 +7.6/CBalSheetInvmAdv MV 40.76 +2.2 +.5 +7.8/BBalSheetInvmC m MV 37.68 +2.1 +.2 +6.8/CBiotechDiscvA m SH 148.40 -.9 -1.3 -3.2/EBiotechDiscvAdv SH 151.87 -.9 -1.2 -2.9/ECAHYMuniA m MC 10.66 +.5 -.8 +3.8/ACAHYMuniAdv MC 10.68 +.4 -.8 +3.9/ACAHYMuniC m MC 10.74 +.4 -1.0 +3.2/BCAIntTrTFIncA m MF 11.78 +.3 -.7 +1.8/CCAIntTrTFIncAdv MF 11.81 +.3 -.7 +1.9/CCAIntTrTFIncC m MF 11.83 +.3 -.9 +1.3/ECATxFrIncA m MC 7.29 +.4 -1.2 +2.9/BCATxFrIncAdv MC 7.28 +.4 -1.1 +3.0/BCATxFrIncC m MC 7.28 +.4 -1.3 +2.4/DChinaWldA m CH 23.33 +1.8 +7.8 +5.7/DChinaWldAdv CH 23.50 +1.9 +7.9 +5.9/DClrdTxFrIncA m SL 11.31 +.2 -.7 +1.8/CClrdTxFrIncAdv SL 11.31 +.2 -.6 +1.9/CClrdTxFrIncC m SL 11.45 +.1 -.9 +1.2/E

CnctTxFrIncA m SL 10.07 +.2 -.5 +1.5/DCnsrvAllcA m CA 14.99 +.7 +1.1 +3.5/DCnsrvAllcC m CA 14.68 +.6 +.8 +2.7/ECnsrvAllcR b CA 14.93 +.7 +1.1 +3.2/DCnvrtSecA m CV 21.09 +3.2 +8.6 +10.3/ACnvrtSecAdv CV 21.10 +3.3 +8.8 +10.6/ACnvrtSecC m CV 20.76 +3.2 +8.4 +9.5/ACorfolioAllcA m XM 20.49 +2.9 +4.1 +8.1/BCorfolioAllcC m XM 20.18 +2.8 +3.9 +7.4/CDevMktsA m EM 21.51 -.6 -2.1 +7.8/BDevMktsAdv EM 21.41 -.6 -2.1 +8.0/ADevMktsC m EM 20.83 -.7 -2.4 +7.0/BDynaTechA m LG 74.16 +5.7 +13.4 +17.7/ADynaTechAdv LG 76.28 +5.7 +13.5 +18.0/ADynaTechC m LG 62.38 +5.6 +13.1 +16.8/ADynaTechR b LG 72.15 +5.7 +13.3 +17.4/ADynaTechR6 LG 76.94 +5.7 +13.6 +18.2/AEMSmCpA m EM 14.86 -3.6 -1.6 +5.6/CEMSmCpAdv EM 15.03 -3.7 -1.5 +5.8/CEMSmCpC m EM 14.15 -3.7 -1.9 +4.7/DEmergMktDbtOpps EB 11.64 -2.4 -.3 +5.9/AEqIncA m LV 25.21 +2.2 +.8 +8.1/BEqIncC m LV 24.99 +2.2 +.5 +7.3/CFdrIntTrTFIncA m MI 11.91 +.2 -.9 +1.4/DFdrIntTrTFIncAd MI 11.94 +.2 -.8 +1.5/DFdrIntTrTFIncC m MI 11.95 +.2 -1.1 +.9/EFdrLtdTrTFIncA m MS 10.27 +.1 +.1 +.3/EFdrTFIncA m ML 11.71 +.2 -.7 +1.9/EFdrTFIncAdv ML 11.72 +.2 -.7 +2.0/DFdrTFIncC m ML 11.70 +.1 -1.0 +1.4/EFloridaTFIncA m SL 10.44 +.3 -.2 +1.5/DFloridaTFIncC m SL 10.66 +.2 -.5 +.9/EFltngRtDlyAcsA m BL 8.77 +.4 +1.7 +3.3/CFltngRtDlyAcsAd BL 8.77 +.4 +1.8 +3.5/CFltngRtDlyAcsC m BL 8.77 +.3 +1.6 +2.8/DFndngsAlA m AL 14.50 +1.3 -.3 +4.1/EFndngsAlAd AL 14.60 +1.3 -.2 +4.4/EFndngsAlC m AL 14.24 +1.1 -.6 +3.3/EFocedCorEqA m LG 16.98 +3.4 +5.1 +4.3/EFrgnA m FV 8.06 +1.1 -.1 +3.2/DFrgnAdv FV 7.94 +1.1 -.1 +3.4/CFrgnC m FV 7.87 +1.0 -.4 +2.4/DFrgnR b FV 7.90 +1.2 -.3 +2.9/DFrgnR6 FV 7.93 +1.0 -.1 +3.6/CFrgnSmlrCoA m FA 20.75 ... +1.8 +7.0/CGlbBalA1 m IH 3.16 +1.0 +.2 +2.6/DGlbBalAdv IH 3.17 +.6 +.2 +2.9/DGlbBalC m IH 3.13 +.6 -.3 +1.8/EGlbBalC1 m IH 3.15 +.6 -.2 +2.2/EGlbBdA m IB 11.89 -.3 +1.0 +1.3/DGlbBdAdv IB 11.84 -.3 +1.0 +1.5/DGlbBdC m IB 11.92 -.3 +.9 +.9/EGlbBdR b IB 11.89 -.3 +1.0 +1.0/DGlbBdR6 IB 11.84 -.3 +1.1 +1.7/CGlbOppsTrustA m WS 22.74 +.5 ... +5.1/DGlbSmlrCoA m SW 10.56 -.4 ... +6.7/DGlbSmlrCoAdv SW 10.61 -.4 ... +6.9/DGlbTtlRetA m IB 12.00 -.5 +.9 +1.8/CGlbTtlRetAdv IB 12.02 -.5 +1.0 +2.0/CGlbTtlRetC m IB 11.98 -.6 +.7 +1.3/DGlbTtlRetR6 IB 12.01 -.5 +1.0 +2.1/CGldPrcMtlsA m SP 14.94 +2.5 -4.7 +2.5/EGldPrcMtlsAdv SP 15.83 +2.5 -4.6 +2.8/EGldPrcMtlsC m SP 13.77 +2.4 -5.0 +1.7/EGr,IncA m WS 27.24 +1.2 -.1 +4.2/EGr,IncAdv WS 27.28 +1.2 ... +4.5/EGr,IncC m WS 26.52 +1.1 -.4 +3.4/EGr,IncRet b WS 26.98 +1.2 -.2 +4.0/EGrA m LG 99.17 +2.9 +4.9 +12.1/CGrAdv LG 99.41 +2.9 +5.0 +12.4/CGrAllcA m AL 19.82 +1.8 +2.5 +6.7/CGrAllcC m AL 19.22 +1.7 +2.2 +5.8/DGrAllcR b AL 19.55 +1.7 +2.4 +6.4/CGrC m LG 90.95 +2.8 +4.6 +11.2/CGrOppsA m LG 40.57 +5.7 +11.9 +11.0/DGrOppsAdv LG 43.48 +5.7 +11.9 +11.2/CGrOppsC m LG 34.34 +5.6 +11.5 +10.1/DGrOppsR6 LG 43.93 +5.7 +12.0 +11.5/CGrR b LG 98.73 +2.8 +4.8 +11.8/CGrR6 LG 99.33 +2.9 +5.1 +12.5/BGrR6 WS 27.23 +1.2 ... +4.6/EGrgTxFrIncA m SL 11.63 +.2 -.9 +1.6/DGrgTxFrIncC m SL 11.80 ... -1.1 +1.1/EHYTxFrIncA m HM 9.95 +.4 -.1 +2.5/EHYTxFrIncAdv HM 10.00 +.6 ... +2.6/EHYTxFrIncC m HM 10.15 +.5 -.2 +2.0/EHiIncA m HY 1.84 -.1 -.4 +2.9/DHiIncAdv HY 1.84 -.1 -.8 +3.0/DHiIncC m HY 1.86 -.1 -1.0 +2.3/EHiIncR b HY 1.87 -.1 -1.0 +2.4/EIncA m CA 2.31 +.9 -.8 +3.7/CIncAdv CA 2.29 +.9 -.8 +3.9/CIncC m CA 2.34 +.8 -1.0 +3.1/DIncR b CA 2.27 +.9 -1.0 +3.4/DIncR6 CA 2.29 +.9 -.8 +3.9/CIndiaGrA m EI 14.69 -2.7 -8.0 +6.8/EIndiaGrAdv EI 15.08 -2.6 -8.0 +7.0/EInsFrgnSmlrCAdv FA 25.56 -.3 +1.9 +7.5/CInsGlbEqAdv WS 10.59 +.9 ... +4.1/EInsIntlEqPrmry FV 22.15 +1.0 +.7 +3.1/DIntlBdA m IB 10.56 -.5 +.7 +1.0/EIntlBdAdv IB 10.57 -.5 +.7 +1.3/DIntlGrA m FG 15.32 +4.6 +5.9 +10.2/AIntlSmCpGrA m FQ 20.04 +.6 -.5 +7.6/DIntlSmCpGrAdv FQ 20.09 +.7 -.4 +7.9/DIntlSmCpGrR6 FQ 20.08 +.7 -.3 +8.0/DKNTxFrTFIncA m SL 10.75 +.3 -.5 +1.7/CLS2025RtrTrgA m TG 13.12 +1.1 +1.5 +4.0/ELS2035RtrTrgA m TI 13.94 +1.5 +1.9 +5.0/ELsnTxFrTFIncA m SL 10.88 +.3 -.7 +1.8/CLsnTxFrTFIncC m SL 11.06 +.3 -.9 +1.2/ELwDrTtlRetA m CS 9.65 -.2 -.2 +.7/CLwDrTtlRetAdv CS 9.70 -.1 -.1 +1.0/BLwDrTtlRetC m CS 9.61 -.2 -.4 +.4/DMATFIncA m MT 11.49 +.2 -1.4 +2.4/AMATFIncC m MT 11.62 ... -1.6 +1.8/BMichiganTFIncA m SL 11.25 +.3 -.9 +1.7/CMichiganTFIncC m SL 11.43 +.2 -1.1 +1.2/EMicroCpValA m SV 33.59 +1.3 -1.1 +8.8/CMicroCpValAdv SV 33.78 +1.3 -1.1 +9.0/CMnstTxFrIncA m SM 12.07 +.2 -1.2 +1.7/DMnstTxFrIncC m SM 12.21 +.1 -1.3 +1.1/EModAllcA m MA 16.40 +1.2 +1.8 +5.1/DModAllcAdv MA 16.43 +1.3 +1.9 +5.4/CModAllcC m MA 15.91 +1.2 +1.5 +4.4/DModAllcR b MA 16.35 +1.2 +1.7 +4.9/DMrylndTFIncA m SL 10.76 +.2 -.7 +1.7/CMrylndTFIncC m SL 10.98 +.2 -.9 +1.2/EMsrTxFrIncA m SL 11.39 +.3 -.6 +1.6/DMsrTxFrIncAdv SL 11.39 +.3 -.5 +1.7/CMsrTxFrIncC m SL 11.50 +.3 -.8 +1.0/EMutA m XM 28.36 +1.6 ... +4.6/EMutBeaconA m XM 16.49 +1.2 +.1 +5.9/DMutBeaconC m XM 16.32 +1.1 -.1 +5.1/EMutBeaconZ XM 16.64 +1.2 +.2 +6.2/DMutC m XM 27.98 +1.6 -.2 +3.9/EMutEuropeanA m ES 21.10 +3.5 +3.8 +2.4/EMutEuropeanC m ES 21.09 +3.4 +3.5 +1.6/EMutEuropeanR6 ES 21.72 +3.5 +3.9 +2.7/EMutEuropeanZ ES 21.73 +3.5 +3.8 +2.6/EMutFinclSvcsA m SF 24.36 +2.2 +.7 +9.0/DMutFinclSvcsC m SF 24.17 +2.1 +.4 +8.1/EMutFinclSvcsZ SF 24.32 +2.2 +.7 +9.2/DMutGlbDiscvA m WS 32.25 +2.3 +1.4 +4.3/EMutGlbDiscvC m WS 31.80 +2.3 +1.1 +3.6/EMutGlbDiscvR b WS 31.78 +2.3 +1.3 +4.1/EMutGlbDiscvZ WS 32.91 +2.4 +1.5 +4.6/EMutIntlA m FV 16.27 +3.3 +2.4 +2.9/DMutQuestA m IH 16.03 +1.3 +2.4 +4.7/BMutQuestC m IH 15.72 +1.3 +2.1 +3.9/CMutQuestZ IH 16.27 +1.4 +2.5 +5.0/BMutR b XM 28.20 +1.7 ... +4.4/EMutR6 XM 28.66 +1.7 +.2 +5.0/EMutZ XM 28.67 +1.7 +.1 +4.9/ENCTxFrIncA m SL 11.24 +.2 -.7 +1.2/ENCTxFrIncAdv SL 11.24 +.2 -.7 +1.3/ENCTxFrIncC m SL 11.43 +.2 -.9 +.7/ENJTFIncA m MJ 11.10 +.3 -.5 +1.9/ENJTFIncAdv MJ 11.11 +.3 -.5 +2.0/DNJTFIncC m MJ 11.25 +.2 -.7 +1.3/ENYIntTFIncA m MN 11.32 +.2 -1.1 +1.5/CNYIntTFIncC m MN 11.35 +.1 -1.4 +.9/ENYTxFrIncA m MY 10.82 +.2 -.9 +1.3/ENYTxFrIncAdv MY 10.83 +.3 -.7 +1.5/ENYTxFrIncC m MY 10.81 +.1 -1.0 +.8/ENatrlResA m SN 29.01 +9.2 +7.5 -1.2/DNatrlResAdv SN 30.91 +9.2 +7.6 -1.0/DNatrlResC m SN 28.18 +9.1 +7.3 -2.0/DOhioTxFrIncA m MO 12.45 +.2 -1.0 +2.4/BOhioTxFrIncAdv MO 12.46 +.2 -1.0 +2.5/AOhioTxFrIncC m MO 12.62 +.2 -1.2 +1.9/COregonTxFrIncA m SL 11.35 +.2 -.9 +2.0/BOregonTxFrIncAd SL 11.37 +.3 -.9 +2.1/BOregonTxFrIncC m SL 11.53 +.1 -1.1 +1.4/DPETxFrIncA m MP 9.76 +.2 -.4 +1.8/EPETxFrIncAdv MP 9.77 +.2 -.5 +1.9/DPETxFrIncC m MP 9.89 +.1 -.6 +1.3/ERisingDivsA m LB 60.97 +2.4 -.1 +9.2/CRisingDivsAdv LB 60.92 +2.4 ... +9.5/CRisingDivsC m LB 59.85 +2.3 -.3 +8.4/DRisingDivsR b LB 60.77 +2.4 -.1 +8.9/CRisingDivsR6 LB 60.92 +2.4 +.1 +9.7/CRlEsttSecA m SR 20.29 +5.1 -3.4 +3.0/DRlEsttSecC m SR 19.40 +5.1 -3.6 +2.3/DRlRetA m IP 10.10 +1.0 +.9 +.5/DSmCpGrA m SG 24.37 +4.0 +10.8 +10.3/DSmCpGrAdv SG 26.07 +4.0 +10.8 +10.5/CSmCpGrC m SG 20.55 +3.9 +10.4 +9.4/DSmCpGrR6 SG 26.36 +4.1 +10.9 +10.8/CSmCpValA m SV 57.00 +3.5 +2.1 +9.9/BSmCpValAdv SV 59.75 +3.5 +2.1 +10.2/BSmCpValC m SV 50.52 +3.5 +1.8 +9.1/CSmCpValR b SV 56.40 +3.5 +2.0 +9.6/BSmMidCpGrA m MG 37.68 +3.5 +6.7 +7.4/ESmMidCpGrAdv MG 41.09 +3.6 +6.8 +7.7/DSmMidCpGrC m MG 26.98 +3.5 +6.4 +6.6/ESmMidCpGrR b MG 34.62 +3.5 +6.6 +7.1/EStratIncA m MU 9.59 -.6 -1.3 +1.5/EStratIncAdv MU 9.60 -.6 -1.3 +1.7/EStratIncC m MU 9.58 -.7 -1.6 +1.0/EStratIncR b MU 9.55 -.6 -1.4 +1.2/ETnsMnBdA m SL 10.76 +.2 -.9 +1.5/DTtlRetA m CI 9.44 -.9 -2.7 +.4/ETtlRetAdv CI 9.50 -.8 -2.5 +.7/DTtlRetC m CI 9.38 -.8 -2.7 .../ETtlRetR6 CI 9.50 -.9 -2.5 +.8/DUSGovtSecA m GI 5.91 -.4 -1.5 -.1/DUSGovtSecAdv GI 5.93 -.4 -1.4 .../DUSGovtSecC m GI 5.86 -.6 -1.8 -.6/EUSGovtSecR6 GI 5.93 -.4 -1.4 +.1/CUtlsA m SU 17.87 +.7 -3.8 +6.6/BUtlsAdv SU 18.01 +.7 -3.7 +6.8/BUtlsC m SU 17.77 +.7 -3.9 +6.1/CUtlsR b SU 17.80 +.7 -3.9 +6.3/BUtlsR6 SU 18.01 +.7 -3.7 +6.9/BVirginiaTFIncA m SL 10.89 +.3 -.5 +1.7/CVirginiaTFIncC m SL 11.07 +.2 -.7 +1.1/EWldA m WS 16.99 +3.1 +.4 +4.0/EWldAdv WS 16.96 +3.1 +.5 +4.2/EWldC m WS 16.14 +3.0 +.1 +3.2/E

Frost FundsGrEqInstl LG 14.03 +5.6 +11.0 +13.8/BLowDurBdInstl CS 10.15 ... +.1 +1.1/BMuniBdInstl MI 10.17 +.1 -.4 +1.3/E

TtlRetBdInstl CS 10.27 -.3 -.4 +2.6/ATtlRetBdInvs b CS 10.27 -.2 -.3 +2.3/AValEqInstl LV 9.16 +2.7 +1.1 +8.1/B

FundXCnsrvUpgrader TV 39.37 +3.0 +3.0 +6.0FlexInc MU 28.14 ... -1.0 +2.7Upgrader XM 62.68 +4.9 +5.0 +7.1

GERSPInc CI 11.15 -1.0 -2.5 +1.4/BRSPUSEq LB 54.17 +2.4 +3.3 +9.3/C

GMOAsstAllcBdIII MU 22.08 -.3 -.7 +.2AsstAllcBdVI MU 22.16 -.2 -.6 +.3CorPlusBdIV CI 20.98 -.9 -1.5 +1.4EmCtyDbtIII m EB 27.59 -4.0 -5.0 +5.3EmCtyDbtIV m EB 27.55 -4.0 -4.9 +5.4EmMktsII m EM 34.06 -2.3 -2.6 +4.9EmMktsIII m EM 34.15 -2.3 -2.6 +4.9EmMktsIV m EM 33.82 -2.3 -2.6 +4.9EmMktsV m EM 33.74 -2.3 -2.6 +5.0EmMktsVI m EM 33.82 -2.3 -2.6 +5.0ForeignSmCoIII m FQ 12.69 +1.6 -.2 +6.3/EIntlEqIII FV 24.04 +.1 +.4 +2.9/DIntlEqIV FV 24.00 +.1 +.4 +3.0/DIntlLgMdCpEqIII FV 25.92 -.5 -.4 +2.3/DQualIII LB 25.07 +2.1 +2.6 +12.9/AQualIV LB 25.11 +2.1 +2.6 +12.9/AQualV LB 25.12 +2.1 +2.6 +13.0/AQualVI LB 25.08 +2.1 +2.6 +13.0/ATxMgdIntlEqsIII FV 17.03 ... +.4 +2.8/DUSEqIII LB 15.47 +1.1 +.5 +9.6/CUSEqVI LB 15.37 +1.1 +.5 +9.7/BUSTrs GS 24.97 +.1 +.5 +.6/A

GabelliABCAAA d NE 10.39 ... +.1 +2.0/AABCAdv m NE 10.26 -.1 -.1 +1.8/BAsstAAA m LB 59.12 +.7 +.3 +7.4/EEqIncAAA m LB 22.89 +.6 -.9 +5.1/EGoldAAA m SP 13.03 +2.0 -5.4 +5.6/BSmCpGrAAA m SB 57.48 +1.4 -.9 +8.9/CSmCpGrI d SB 58.85 +1.4 -.8 +9.2/CUtlsA m SU 8.86 +1.6 -1.7 +5.1/CUtlsAAA m SU 8.71 +1.5 -1.9 +5.1/CUtlsC m SU 6.11 +1.5 -1.9 +4.4/DVal25A m MB 15.36 +.5 -.8 +3.4/E

GamcoGlbGrAAA m WS 35.86 +3.0 +7.3 +9.9/AGlbTeleCommsAAA m SC 20.90 -.9 -4.0 +1.2/EGrAAA m LG 61.96 +4.8 +9.2 +13.6/B

GatewayA m XR 33.17 +1.5 -.6 +4.6/B

George PutnamBalA m MA 20.08 +1.2 +.6 +6.3/BBalM m MA 19.79 +1.1 +.5 +5.8/BBalY MA 20.16 +1.2 +.7 +6.6/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.07 +2.4 -.5 +4.7/BMltFctrGrEq d LG 23.28 +3.8 +8.0 +11.5/CMltFctrIntlGrEq d FG 16.33 -.1 +2.3 +6.4/C

GlenmedeCorFI CI 10.61 -.7 -2.4 +.6/DMuniInterm MI 10.80 +.2 -.7 +1.4/DQuIntlEq FB 15.67 ... +1.8 +4.1/DSmCpEqAdv SB 30.89 +3.6 +2.6 +9.3/CStratEq LB 24.97 +1.7 +2.8 +12.5/A

Goldman SachsBalStratA m TV 11.43 +.4 -.9 +3.8CorFIA m CI 10.13 -.8 -2.4 +1.0/DCorFIInstl CI 10.17 -.8 -2.3 +1.3/CCptlGrA m LG 30.45 +2.8 +6.1 +11.5/CCptlGrC m LG 22.57 +2.8 +5.8 +10.6/DCptlGrInstl LG 33.50 +2.9 +6.2 +11.9/CDynMuniIncA m MI 15.71 +.9 +1.3 +3.4/ADynMuniIncInstl MI 15.71 +1.0 +1.4 +3.7/AEMEqA m EM 21.59 -2.4 -2.0 +8.8/AEMEqInstl EM 23.11 -2.4 -1.9 +9.2/AEnhIncInstl UB 9.41 +.3 +.5 +1.2/BEqGrStratA m WS 19.11 +2.0 +1.4 +8.8EqGrStratC m WS 18.22 +1.9 +1.2 +8.0EqIncA m LV 36.89 +1.8 -1.6 +4.7GlbIncA m IB 12.08 -.6 -1.0 +1.6/DGlbIncInstl IB 12.06 -.6 -.9 +1.9/CGovtIncA m GI 14.26 -.6 -1.9 +.2/CGrIncStratA m TV 13.75 +1.0 -.2 +5.4GrIncStratC m TV 13.42 +.8 -.5 +4.6GrOppsA m MG 22.01 +1.4 +4.4 +7.2/EGrOppsC m MG 15.18 +1.3 +4.1 +6.4/EGrOppsInstl MG 26.09 +1.4 +4.5 +7.6/EGrStratA m IH 15.88 +1.7 +.3 +6.9GrStratC m IH 15.82 +1.5 +.1 +6.1HQlFltngRtIns UB 8.73 +.2 +.7 +1.2/BHYMuniA m HM 9.65 +1.2 +2.4 +5.8/AHYMuniInstl d HM 9.65 +1.2 +2.5 +6.1/AHighYieldA m HY 6.37 +.3 -.6 +3.0/DHighYieldInstl d HY 6.38 +.1 -.6 +3.3/DIncBldrA m CA 22.30 +.7 -1.1 +2.9IntlEqESGInstl FB 21.03 +.9 +2.0 +4.4/CIntlEqInsA m FB 13.60 +1.4 +2.6 +8.7/AIntlEqInsIns FB 13.97 +1.5 +2.7 +9.1/ALgCpGrInsA m LG 31.88 +3.7 +6.4 +13.5/BLgCpGrInsC m LG 28.62 +3.7 +6.2 +12.6/BLgCpGrInsIns LG 32.96 +3.8 +6.6 +13.9/ALgCpValA m LV 15.51 +2.4 -.8 +3.6/ELgCpValInsA m LV 22.11 +2.0 +1.1 +9.8/ALgCpValInsInstl LV 22.10 +2.0 +1.2 +10.2/AMidCpValA m MV 35.44 +2.5 +.7 +3.4/EMidCpValInstl MV 35.82 +2.5 +.8 +3.8/ERlEsttSecInstl SR 15.45 +4.9 -2.9 +3.1/DShrtDurGovtA m GS 9.75 -.1 -.2 +.1/CShrtDurGovtIns GS 9.72 -.1 -.1 +.4/AShrtDurTxFrIns MS 10.47 +.2 +.6 +1.1/ASmCpEqInsIns SB 27.76 +3.4 +6.6 +11.3/ASmCpValA m SB 57.37 +4.0 +2.0 +9.5/CSmCpValInstl SB 62.00 +4.0 +2.1 +10.0/BTechOppsA m ST 25.96 +6.1 +13.9 +19.7/CTechOppsC m ST 21.50 +6.1 +13.6 +18.8/CUSEqInsightsA m LB 48.57 +3.1 +4.1 +11.1/AUSEqInsightsIns LB 50.09 +3.1 +4.3 +11.5/AUSTxMgdEqA m LB 23.26 +3.0 +4.0 +9.9/B

GoodHavenGoodHaven d MV 24.13 +2.9 -.2 +.2/E

Government StreetEq LG 76.99 +2.7 +2.4 +8.5/E

Green CenturyBal d MA 26.49 +1.5 +.7 +4.3/EEq d LG 41.82 +2.4 +2.5 +10.3/D

GreenspringGreenspring d MA 24.70 +2.8 +1.6 +7.2/A

GuggenheimHYA m HY 11.07 -.3 -1.2 +4.8/AInvmGradeBdA m CI 18.38 -.1 -.6 +3.4/ALgCpValA m LV 46.27 +2.1 -.1 +9.0/AMidCpValA m SV 35.42 +4.4 +3.0 +11.0/AMidCpValC m SV 25.56 +4.3 +2.7 +10.1/BStylPlsLgCrA m LB 23.06 +2.1 +1.6 +10.8/AStylPlsMdGrA m MG 46.50 +2.9 +4.2 +9.4/CWldEqIncA m WS 15.44 +.9 +.7 +6.5/C

GuideMarkCorFISvc b CI 9.04 -1.0 -2.8 +.4EmMktsSvc b EM 16.59 -1.1 +.5 +9.4LgCpCorSvc b LG 18.03 +2.4 +3.1 +9.0/ESmMidCpCorSvc b SB 15.50 +3.2 +4.2 +7.9/DWldexUSSvc b FB 9.80 +1.2 +3.2 +4.1/D

GuideStone FundsAggresivAllcInv WS 12.54 +2.6 +2.5 +8.0BalAllcInv CA 12.16 +.7 ... +4.0CnsrvAllcInv XY 11.47 +.5 ... +2.6EqIdxInstl LB 29.90 +3.5 +1.6 +10.8EqIdxInv LB 29.89 +3.4 +1.5 +10.5ExtnddDrBdIns CL 16.91 -1.7 -4.9 +2.6ExtnddDrBdInv CL 16.92 -1.8 -5.0 +2.4GrAllcInv AL 12.58 +1.8 +1.3 +5.7GrEqInstl LG 27.21 +5.8 +8.1 +12.9GrEqInv LG 27.12 +5.8 +8.0 +12.6IntlEqInstl FB 16.05 +1.5 +2.1 +6.6IntlEqInv FB 16.06 +1.5 +2.0 +6.3LowDurBdInstl CS 13.26 ... -.1 +1.0LowDurBdInv CS 13.26 ... -.2 +.7MediumDurBdIns CI 14.29 -1.1 -2.4 +1.3MediumDurBdInv CI 14.29 -1.1 -2.6 +1.0SmCpEqInstl SB 18.98 +4.1 +3.4 +7.7SmCpEqInv SB 18.98 +4.1 +3.3 +7.4ValEqInstl LV 22.52 +2.2 -1.1 +7.0ValEqInv LV 22.51 +2.1 -1.2 +6.7

Guinness AtkinsonChinaHK d CH 27.48 -.1 +3.5 +7.5/CGlbInvtrsInv LB 46.84 +2.2 +4.1 +13.1/A

HSBCOppI MG 15.61 +4.7 +9.4 +9.6/C

Hancock HorizonBrknrdSmCpInv SB 70.17 +7.3 +2.8 +9.3

HarborBdInstl CI 11.24 -.9 -2.1 +1.7/BCnvrtSecInstl d CV 10.75 +2.9 +5.1 +4.6/DCptlApprecAdmin b LG 75.49 +5.4 +10.6 +15.0/ACptlApprecInstl LG 76.88 +5.4 +10.7 +15.3/ACptlApprecInv b LG 74.08 +5.4 +10.6 +14.9/AHYBdInstl d HY 9.89 -.2 -.2 +3.3/DIntlAdmin b FB 68.76 +.4 +2.0 +2.1/EIntlGrInstl FG 16.03 +.8 +1.4 +7.0/BIntlInstl FB 68.95 +.4 +2.1 +2.4/EIntlInv b FB 68.31 +.4 +2.0 +2.0/ELgCpValInstl LB 15.25 +2.6 +2.1 +12.2/ALgCpValInv b LB 15.37 +2.5 +1.9 +11.8/AMidCpGrInstl MG 11.33 +3.9 +9.9 +11.5/BMidCpValInstl MV 23.23 +1.3 -1.3 +6.4/DRlRetInstl IP 9.23 -.2 -1.1 +1.3/BSmCpGrInstl SG 15.51 +3.3 +7.6 +9.3/DSmCpValInstl SB 37.19 +4.1 +2.5 +12.8/ASmCpValInv b SB 36.26 +4.1 +2.3 +12.4/A

Harding LoevnerEmMktsAdv d EM 59.43 -1.3 +.3 +7.8GlbEqAdv d WS 38.47 +2.2 +3.5 +11.1IntlEqInstl d FG 23.34 +1.6 +2.5 +7.9

HartfordBalA m MA 24.08 +.9 -.1 +5.6/CBalC m MA 24.06 +.8 -.3 +4.8/DBalHLSIA MA 31.06 +.9 +.1 +6.1/BBalHLSIB b MA 31.49 +.9 ... +5.8/BBalIncA m CA 14.13 -.3 -2.7 +5.6/ABalIncC m CA 13.91 -.4 -3.1 +4.8/BBalIncI CA 14.13 -.4 -2.7 +5.8/ABalIncR3 b CA 14.17 -.4 -2.9 +5.2/ABalIncR4 b CA 14.18 -.4 -2.8 +5.5/ACapAppHLSIA LG 49.58 +2.0 +2.9 +8.0/ECapAppHLSIB b LG 48.84 +2.0 +2.9 +7.7/EChecksandBalsA m MA 9.50 +1.2 +.6 +6.1/BChecksandBalsC m MA 9.43 +1.2 +.3 +5.3/CCnsrvAllcA m CA 10.40 +.4 -.4 +2.4CorEqA m LG 29.83 +1.7 +3.5 +10.4/DCorEqC m LG 27.31 +1.6 +3.2 +9.6/E








CorEqY LG 30.22 +1.8 +3.6 +10.8/DCptlApprecA m LB 38.96 +2.6 +3.8 +7.7/DCptlApprecC m LB 30.24 +2.6 +3.5 +7.0/ECptlApprecI LB 39.11 +2.7 +3.8 +8.1/DCptlApprecR3 b LB 42.89 +2.6 +3.6 +7.4/ECptlApprecR4 b LB 44.17 +2.6 +3.7 +7.7/DCptlApprecY LB 45.24 +2.7 +3.9 +8.1/DDiscpEqHLSIA LG 15.97 +1.7 +3.5 +10.6/DDiscpEqHLSIB b LG 15.79 +1.7 +3.4 +10.3/DDivandGrA m LV 25.72 +1.5 +.1 +8.9/BDivandGrC m LV 24.84 +1.4 -.2 +8.1/BDivandGrHLSIA LV 24.00 +1.5 +.2 +9.3/ADivandGrHLSIB b LV 23.87 +1.4 +.1 +9.1/ADivandGrI LV 25.61 +1.5 +.2 +9.1/ADivandGrR3 b LV 26.05 +1.4 ... +8.5/BDivandGrR4 b LV 26.23 +1.4 +.1 +8.8/BDivandGrR5 LV 26.34 +1.5 +.2 +9.2/ADivandGrY LV 26.35 +1.5 +.2 +9.3/AEmMktsLclDbtI XP 6.23 -4.2 -1.6 +2.6/BEmMktsLclDbtY XP 6.20 -3.9 -1.5 +2.8/BEqIncA m LV 19.83 +.8 -1.9 +8.6/BEqIncC m LV 19.72 +.8 -2.2 +7.8/CEqIncI LV 19.73 +.9 -1.8 +8.9/BEqIncR3 b LV 19.85 +.8 -2.1 +8.2/BEqIncR4 b LV 19.88 +.8 -2.0 +8.5/BEqIncY LV 20.03 +.9 -1.8 +9.0/BFltngRtA m BL 8.74 +.3 +1.6 +3.8/BFltngRtC m BL 8.73 +.3 +1.4 +3.0/DFltngRtHiIncA m BL 10.07 +.4 +1.8 +4.1/BFltngRtHiIncC m BL 10.07 +.4 +1.5 +3.3/CFltngRtHiIncI BL 10.08 +.4 +1.9 +4.3/AFltngRtI BL 8.76 +.5 +1.8 +4.1/AFltngRtY BL 8.73 +.4 +1.7 +4.1/AGlbAllAsstA m IH 10.74 +.5 +.1 +5.3/AGlbAllAsstC m IH 10.59 +.5 -.2 +4.5/BGlbCptlApprecA m WS 19.10 +1.5 +1.6 +4.9/EGlbCptlApprecC m WS 17.47 +1.5 +1.3 +4.1/EGlbCptlApprecI WS 19.69 +1.5 +1.7 +5.2/DGlbEqIncA m WS 12.83 +.8 +.5 +5.5/DGlbGrHLSIA WS 30.17 +3.4 +8.2 +13.4/AGlbGrHLSIB b WS 29.86 +3.4 +8.1 +13.1/AGlbRlAsstY IH 9.82 +3.8 +4.1 +3.0/DGrAllcA m AL 12.53 +2.0 +1.5 +4.7GrAllcC m AL 12.32 +2.0 +1.2 +3.9GrOppsA m LG 46.94 +4.9 +9.8 +12.8/BGrOppsC m LG 30.14 +4.8 +9.5 +11.9/CGrOppsHLSIA LG 42.24 +5.0 +9.9 +13.5/BGrOppsHLSIB b LG 40.55 +4.9 +9.9 +13.2/BGrOppsI LG 49.02 +4.9 +9.9 +13.0/BGrOppsR4 b LG 49.50 +4.9 +9.8 +12.7/BGrOppsY LG 52.27 +4.9 +9.9 +13.2/BHCA m SH 34.47 +1.7 +2.8 +5.3/BHCC m SH 28.14 +1.6 +2.5 +4.6/BHCHLSIA SH 23.13 +1.7 +3.0 +5.8/AHCI SH 36.15 +1.7 +2.9 +5.6/BHYA m HY 7.30 +.1 -.4 +3.7/CHYC m HY 7.27 -.1 -.8 +3.0/DHYHLSIA HY 8.16 +.1 -.5 +4.3/BHYHLSIB b HY 8.01 ... -.6 +4.0/BInflPlusA m IP 10.40 +.1 -.9 +.9/CInflPlusC m IP 9.97 ... -1.1 +.1/EInflPlusI IP 10.58 +.1 -.8 +1.1/BIntlGrA m FG 16.01 +.8 +4.3 +6.8/CIntlOppsA m FB 17.20 +.2 +1.4 +5.2/BIntlOppsC m FB 15.00 +.1 +1.1 +4.4/CIntlOppsHLSIA FB 17.74 +.2 +1.6 +5.9/AIntlOppsHLSIB b FB 17.94 +.2 +1.5 +5.6/BIntlOppsI FB 17.10 +.2 +1.5 +5.5/BIntlOppsR4 b FB 17.78 +.1 +1.4 +5.2/BIntlOppsR5 FB 17.95 +.2 +1.5 +5.5/BIntlOppsY FB 18.05 +.2 +1.5 +5.6/BIntlSmCoA m FR 17.21 +1.5 +3.0 +8.4/DIntlSmCoY FR 17.53 +1.6 +3.2 +8.9/CIntlValY FV 17.86 +1.4 +1.3 +8.7/AMidCpA m MG 32.08 +3.6 +6.9 +12.2/AMidCpC m MG 23.47 +3.5 +6.5 +11.4/BMidCpHLSIA MG 42.90 +3.6 +7.0 +12.6/AMidCpHLSIB b MG 41.88 +3.6 +6.9 +12.3/AMidCpI MG 32.97 +3.6 +6.9 +12.5/AMidCpR3 b MG 35.63 +3.6 +6.7 +11.8/BMidCpR4 b MG 36.96 +3.6 +6.9 +12.2/AMidCpR5 MG 37.92 +3.6 +6.9 +12.5/AMidCpValA m MB 15.79 +2.3 +.5 +5.9/DMidCpValHLSIA MB 12.69 +2.3 +.7 +6.3/CMidCpValHLSIB b MB 12.58 +2.3 +.6 +6.1/DMidCpY MG 38.26 +3.7 +7.0 +12.6/AModAllcA m MA 12.16 +1.3 +.7 +4.0ModAllcC m MA 11.94 +1.3 +.3 +3.2MuniOppsA m MI 8.49 +.3 -.2 +2.5/AMuniOppsC m MI 8.49 +.3 -.6 +1.7/DMuniOppsI MI 8.50 +.4 -.3 +2.7/AMuniRlRetA m MI 9.17 +.4 ... +2.4/BQualityValueA m LV 20.47 +1.0 +.4 +5.7/ESchrEMEqA m EM 16.80 -.1 +.7 +8.1/ASchrEMEqI EM 16.78 ... +.8 +8.4/ASchrInStkI FB 13.48 +1.0 +1.8 +5.6/BSchrUSSCOpI SG 27.79 +3.5 +2.1 +10.3/CSchrUSSMCOpI MB 14.72 +2.2 -.6 +9.4/AShrtDurA m CS 9.73 ... -.2 +1.3/BShrtDurC m CS 9.73 -.1 -.4 +.6/CShrtDurI CS 9.75 ... -.1 +1.6/ASmCoA m SG 22.81 +4.5 +8.2 +6.9/ESmCoHLSIA SG 22.16 +4.8 +8.5 +7.5/ESmCoHLSIB b SG 20.57 +4.8 +8.4 +7.2/ESmCpCorA m SB 14.04 +2.0 +2.5 +6.0/ESmCpGrA m SG 58.97 +2.9 +5.6 +10.0/DSmCpGrHLSIA SG 33.97 +2.9 +5.7 +10.7/CSmCpGrHLSIB b SG 33.05 +2.9 +5.7 +10.4/CSmCpGrI SG 60.97 +3.0 +5.8 +10.4/CSmCpGrY SG 64.19 +3.0 +5.8 +10.5/CSmMidCpEqHLSIA SB 8.88 +1.7 +.8 +7.2/DStkHLSIA LB 80.39 +1.5 +1.0 +9.2/CStkHLSIB b LB 80.29 +1.4 +.9 +9.0/CStratIncA m MU 8.61 -.6 -.8 +3.8/AStratIncC m MU 8.64 -.7 -1.1 +3.0/BStratIncI MU 8.64 -.6 -.7 +4.1/ATtlRetBdA m CI 10.08 -.6 -2.1 +1.5/BTtlRetBdC m CI 10.13 -.8 -2.5 +.7/DTtlRetBdHLSIA CI 11.09 -.7 -2.0 +2.0/ATtlRetBdHLSIB b CI 11.02 -.7 -2.0 +1.7/BTtlRetBdY CI 10.21 -.6 -2.0 +1.9/AUSGovtSecHLSIA CI 10.09 -.5 -1.2 +.6/EUSGovtSecHLSIB b CI 10.07 -.5 -1.3 +.4/EUltrShrtBdHLSIA UB 10.09 +.1 +.3 +.7/DUltrShrtBdHLSIB b UB 10.07 +.1 +.2 +.5/EValHLSIA LV 16.09 +1.7 +.2 +7.2/CValHLSIB b LV 16.05 +1.6 +.2 +6.9/DWldBdA m IB 10.55 +.1 +.8 +1.3/DWldBdC m IB 10.36 -.1 +.5 +.6/EWldBdI IB 10.61 ... +.9 +1.6/DWldBdY IB 10.64 +.1 +.9 +1.7/C

HeartlandSelValInv m MV 28.82 +3.7 +2.6 +8.7/BValInv m SV 42.93 +4.0 +4.2 +5.4/EValPlusInv m SV 34.86 +5.8 +4.8 +7.0/D

HennessyCrnrstnGrInv b SB 24.06 +2.4 -.4 +6.9/DCrnrstnLgGrInv b LV 12.11 -.2 -1.2 +6.1/DCrnrstnMC30Ins MB 20.16 +5.3 -.5 +6.1/DCrnrstnMC30Inv b MB 19.61 +5.3 -.6 +5.8/DCrnrstnValInv b LV 19.70 +1.2 +.1 +8.5/BEqandIncInstl MA 14.88 +1.3 -1.1 +4.7EqandIncInv b MA 15.76 +1.2 -1.3 +4.3FocInstl MG 91.02 +3.7 +.4 +8.2/DFocInv b MG 88.57 +3.6 +.2 +7.8/DGasUtilityInv b SU 28.26 +2.5 -3.4 +2.0/EJapanInstl JS 36.62 +1.0 +2.3 +15.2/AJapanInv b JS 35.59 +.9 +2.2 +14.8/ASmCpFinclInv b SF 25.01 +3.3 +3.7 +14.4/BTtlRetInv b MA 13.33 +1.4 -1.0 +7.1/A

HighlandFIA m CI 12.70 -.1 -.6 +2.1/AGlbAllcA m IH 8.48 +2.0 +2.3 -2.1/EPremGrEqA m LG 27.80 +3.7 +2.9 +10.3/D

HodgesRetail m MG 49.93 +3.3 +.7 +10.2/BSmCpRetail m SB 20.63 +4.9 +6.4 +5.9/E

HomesteadShrtTrmBd CS 5.17 +.2 +.3 +1.2/BShrtTrmGovtSec GS 5.12 -.1 -.2 +.4/BSmCoStk SB 43.49 +.9 -1.4 +7.3/DStkIdx LB 20.49 +2.6 +2.3 +10.5/BVal LV 55.27 +1.6 ... +9.2/A

Hood RiverSmCpGrInstl d SG 40.40 +4.8 +7.0 +11.3/C

Hotchkis & WileyDiversValInstl LV 19.05 +3.1 +1.1 +8.5/BHYA m HY 11.91 ... -.2 +4.4/BHYI d HY 11.98 +.1 -.2 +4.6/ALgCpValA m LV 33.93 +3.1 +1.5 +8.8/BLgCpValI LV 34.14 +3.2 +1.6 +9.1/AMidCpValA m MV 39.40 +6.1 +6.4 +5.3/EMidCpValI MV 40.04 +6.1 +6.5 +5.5/DSmCpValA m SV 61.97 +5.0 +3.1 +5.3/ESmCpValI SV 62.34 +5.0 +3.2 +5.5/EValOppsA m XM 30.53 +3.7 +3.6 +8.0/BValOppsIns XM 30.50 +3.7 +3.7 +8.2/B

HussmanStratGr d NE 6.36 -2.3 +1.4 -9.4/EStratTtlRet d TV 11.88 -.6 -1.0 +1.5/E

ICMSmCo SB 34.38 +5.4 +4.0 +13.8/A

ICONEmMktsS EM 17.23 -.8 +5.4 +6.0/CEngyS EE 13.17 +13.1 +2.7 -3.5/CHCS SH 16.70 +2.3 +2.3 +2.7/CInfrmatnTechS ST 16.89 +5.0 +6.8 +17.8/DNatrlResS SN 16.81 +6.1 +5.1 +5.1/B

INVESCOAmericanValA m MV 39.35 +3.8 +6.1 +5.7/DAmericanValC m MV 32.38 +3.7 +5.8 +4.9/EAsiaPacGrA m PJ 34.54 -1.5 -2.4 +5.9/EAsiaPacGrC m PJ 31.77 -1.5 -2.7 +5.1/EBalRkAllcA m IH 10.90 +1.4 +.6 +4.3/BBalRkAllcC m IH 10.39 +1.3 +.3 +3.5/CBalRkAllcR5 IH 11.07 +1.4 +.6 +4.6/BBalRkAllcY IH 11.06 +1.3 +.6 +4.6/BChtrA m LB 18.23 +2.0 +1.0 +4.9/EChtrC m LB 17.12 +2.0 +.7 +4.1/EComStkA m LV 27.41 +3.4 +2.4 +9.0/AComStkC m LV 27.39 +3.3 +2.1 +8.2/BCorpBdA m TW 7.08 -1.2 -3.0 +2.9/BCorpBdC m TW 7.13 -1.2 -3.3 +2.1/CDivIncA m LV 22.96 -.7 -5.6 +6.6/DDivIncInv b LV 23.18 -.7 -5.5 +6.6/DDiversDivA m LV 19.77 +.3 -2.5 +5.9/EDiversDivC m LV 19.51 +.2 -2.7 +5.2/EDiversDivInv b LV 19.75 +.3 -2.5 +6.0/DDvlpngMktsA m EM 35.58 -3.0 -5.4 +5.2/DDvlpngMktsC m EM 34.66 -3.0 -5.7 +4.4/DEndeavorA m MB 19.70 +.9 -2.0 +6.5/CEngyA m EE 26.90 +9.4 +6.9 -6.6/DEngyC m EE 23.00 +9.3 +6.6 -7.3/DEngyInv b EE 26.78 +9.4 +6.9 -6.6/DEqWtSP500A m LB 60.55 +1.9 +1.0 +8.7/DEqWtSP500C m LB 57.98 +1.8 +.7 +7.9/DEqWtSP500Y LB 61.14 +1.9 +1.1 +8.9/CEqandIncA m MA 10.97 +1.7 +.5 +7.0/AEqandIncC m MA 10.77 +1.6 +.3 +6.2/BEuropeanGrA m ES 40.21 ... -2.5 +4.4/C

EuropeanGrC m ES 37.38 -.1 -2.8 +3.6/CEuropeanGrInv b ES 40.11 -.1 -2.5 +4.5/CEuropeanSmCoA m ES 16.50 -1.0 -.5 +11.3/AExch LV 586.85 +1.9 +2.9 +6.5/DFltngRtA m BL 7.59 +.4 +1.8 +3.6/BFltngRtC m BL 7.56 +.5 +1.6 +3.1/DGlbCorEqA m WS 16.42 +1.9 +1.4 +6.8/CGlbCorEqC m WS 15.61 +1.9 +1.1 +6.0/DGlbGrA m WS 31.94 -.4 -.1 +3.9/EGlbLwVlEqYldA m WS 14.05 +2.9 +1.7 +3.4/EGlbRlEsttA m GR 13.45 +2.0 -.1 +2.6/DGlbSmMidCpGrA m SW 19.77 +1.6 -.2 +4.9/EGldPrcMtlsA m SP 3.90 +1.8 -6.3 +2.7/EGldPrcMtlsInv b SP 3.92 +1.8 -6.2 +2.7/EGrAllcA m AL 16.06 +1.4 +.1 +5.2GrAllcC m AL 15.87 +1.3 -.3 +4.4GrandIncA m LV 27.19 +2.5 +1.1 +9.3/AGrandIncC m LV 26.86 +2.5 +.9 +8.5/BHCA m SH 35.61 +1.7 +.1 -1.5/EHCInv b SH 35.62 +1.7 +.1 -1.5/EHYA m HY 4.10 +.2 -.3 +3.1/DHYC m HY 4.08 -.1 -.9 +2.3/EHYInv b HY 4.10 +.2 -.3 +3.2/DHYMuniA m HM 9.99 +.8 +.2 +5.1/AHYMuniC m HM 9.96 +.7 -.1 +4.3/CHYR5 HY 4.08 ... -.5 +3.4/DIntermTrmMnIncA m MI 10.99 +.3 -.5 +2.2/BIntlAllcA m FB 12.21 +.2 -.8 +3.6IntlGrA m FG 35.80 -1.2 -1.3 +2.6/EIntlGrC m FG 32.87 -1.2 -1.6 +1.8/EIntlGrR5 FG 36.37 -1.2 -1.2 +2.9/EIntlSmCoA m FQ 19.07 -1.6 -1.3 +7.8/DLtdTrmMnIncA m MS 11.18 +.2 -.4 +.8/BLtdTrmMnIncA2 f MS 11.19 +.2 -.4 +1.1/BMidCpCorEqA m MB 21.32 +1.5 -1.0 +5.2/DMidCpCorEqC m MB 12.60 +1.4 -1.3 +4.4/EMidCpCorEqR b MB 20.41 +1.4 -1.1 +5.0/DMidCpGrA m MG 40.78 +4.2 +8.0 +7.5/EMidCpGrC m MG 30.47 +4.2 +7.7 +6.8/EModAllcA m MA 13.51 +.7 -.4 +4.1ModAllcC m MA 13.40 +.8 -.6 +3.3MuniIncA m ML 13.19 +.3 -.5 +3.0/BNYTxFrIncA m MY 15.30 +.3 -.7 +2.3/CPETxFrIncA m MP 16.09 +.2 -.5 +2.7/BQualIncA m CI 11.56 -.5 -2.0 +.9/DRlEsttA m SR 20.54 +4.1 -3.2 +4.4/BRlEsttC m SR 20.42 +4.1 -3.4 +3.6/CSP500IdxA m LB 29.55 +2.6 +2.3 +10.4/BSP500IdxC m LB 28.50 +2.5 +2.0 +9.6/CSP500IdxY LB 29.91 +2.6 +2.4 +10.7/ASelCoA m SB 18.75 -.6 -.2 +7.7/DSelCoC m SB 15.76 -.6 -.5 +6.9/DShTBdA m CS 8.48 -.2 -.3 +1.2/BShTBdC b CS 8.48 -.1 -.4 +.9/CSmCpDiscvA m SG 10.58 +5.4 +9.5 +8.8/DSmCpEqA m SB 15.87 +3.1 +3.4 +6.0/ESmCpGrA m SG 40.50 +4.9 +8.5 +11.9/BSmCpGrInv b SG 42.57 +4.9 +8.5 +11.9/BSmCpGrR b SG 37.50 +4.9 +8.4 +11.6/BSmCpGrR5 SG 45.67 +4.9 +8.7 +12.3/BSmCpValA m SV 19.01 +2.6 +.3 +6.9/DSmCpValC m SV 13.63 +2.5 -.1 +6.1/ESummitP b LG 21.57 +4.6 +8.4 +13.3/BTechA m ST 49.59 +5.8 +12.1 +15.2/ETechInv b ST 49.31 +5.8 +12.1 +15.2/ETechSectA m ST 24.80 +5.9 +12.3 +15.1/EUSGovtA m GI 8.62 -.4 -1.5 +.3/B

IVAIntlA m FQ 17.80 -.5 -.2 +4.4/EIntlI d FQ 17.83 -.5 -.1 +4.6/EWldwideA m IH 18.95 +.3 +.4 +4.7/BWldwideC m IH 18.52 +.3 +.2 +3.9/CWldwideI d IH 19.02 +.4 +.5 +5.0/B

IntrepidCptlInv m MA 11.85 +1.5 -1.1 +3.3/EEnduranceInv m SV 13.90 -.1 -1.8 +.5/E

361MgdFutsStratI FF 11.52 +1.1 -1.6 -1.5/BMgdFutsStratInv b FF 11.34 +1.1 -1.7 -1.7/B

InvestEdBal m MA 11.78 +.9 +1.1 +5.4/CCnsrv m CA 10.71 +.5 +.3 +3.0/DGr m AL 12.84 +1.3 +1.8 +6.9/B

IronBridgeSMIDCp MG 12.26 +5.6 +7.9 +9.6/CSmCp SG 18.41 +4.3 +7.5 +8.9/D

Ironclad FundsMgdRk d XR 10.82 +3.2 +6.2 +3.2/C

IvyAsstStratA m IH 24.67 +1.9 +3.4 +.8/EAsstStratB m IH 23.14 +1.9 +3.2 +.1/EAsstStratC m IH 23.31 +1.9 +3.1 +.1/EAsstStratI IH 25.00 +2.0 +3.5 +1.1/EAsstStratR b IH 24.37 +1.9 +3.3 +.5/EAsstStratY b IH 24.74 +2.0 +3.4 +.9/EBalA m MA 25.22 +1.7 +1.4 +3.6/EBalB m MA 24.92 +1.6 +1.1 +2.8/EBalC m MA 25.01 +1.6 +1.2 +2.8/ECorEqA m LG 15.45 +3.8 +5.7 +8.3/ECorEqC m LG 13.26 +3.8 +5.4 +7.5/ECundillGlbValA m WS 18.94 +3.1 +.2 +3.4/EEmMktsEqA m EM 20.88 -2.6 -.9 +6.8/CEmMktsEqC m EM 17.91 -2.6 -1.1 +6.0/CEmMktsEqI EM 21.57 -2.5 -.7 +7.2/BEmMktsEqY b EM 21.29 -2.6 -.8 +6.9/BEngyA m EE 13.48 +14.5 +8.9 -3.2/CEngyC m EE 12.50 +14.5 +8.6 -3.8/CEuropeanOppsA m ES 34.09 +2.6 +4.4 +4.5/BEuropeanOppsI ES 34.42 +2.6 +4.5 +5.0/BGlbBdA m MU 9.60 -.7 -1.0 +1.9/DGlbBdI MU 9.59 -.8 -1.0 +2.2/CGlbGrA m WS 48.80 +3.0 +7.2 +7.3/CGlbGrI WS 49.81 +3.1 +7.3 +7.7/CGlbIncAllcA m IH 15.53 +.9 -.3 +3.2/DGlbIncAllcI IH 15.67 +.9 -.2 +3.5/CHiIncA m HY 7.47 ... +1.1 +4.5/AHiIncB m HY 7.47 ... +.8 +3.8/CHiIncC m HY 7.47 ... +.8 +3.8/CHiIncI HY 7.47 +.1 +1.2 +4.8/AHiIncY b HY 7.47 ... +1.1 +4.6/AIntlCorEqA m FB 20.73 +1.8 +2.5 +4.3/CIntlCorEqC m FB 18.43 +1.8 +2.3 +3.6/DIntlCorEqI FB 20.87 +1.9 +2.7 +4.7/CIntlCorEqY b FB 20.88 +1.9 +2.6 +4.4/CLgCpGrA m LG 23.91 +5.0 +9.9 +13.2/BLgCpGrC m LG 19.90 +4.9 +9.6 +12.4/CLgCpGrI LG 25.12 +5.0 +10.0 +13.5/BLtdTrmBdA m CS 10.61 -.2 -.9 +.7/CLtdTrmBdC m CS 10.61 -.3 -1.2 .../ELtdTrmBdI CS 10.61 -.2 -.9 +1.0/BMgdIntlOppsA m FB 12.16 +1.2 +2.3 +4.6/CMicroCpGrA m SG 28.79 +9.8 +13.9 +7.7/EMidCpGrA m MG 24.94 +4.0 +8.8 +9.6/CMidCpGrC m MG 21.23 +3.9 +8.5 +8.8/CMidCpGrI MG 26.86 +4.0 +8.9 +9.9/CMidCpGrR b MG 24.31 +3.9 +8.7 +9.2/CMidCpGrY b MG 26.05 +4.0 +8.8 +9.6/CMuniBdA m MI 11.70 +.3 -.3 +1.9/CMuniHiIncA m HM 5.05 +.6 +.6 +2.8/EMuniHiIncC m HM 5.05 +.6 +.3 +2.1/EMuniHiIncI HM 5.05 +.6 +.7 +3.0/ENaturalResA m SN 15.83 +6.5 +1.0 -2.8/ENaturalResI SN 16.57 +6.6 +1.2 -2.2/ESciAndTechA m ST 68.27 +4.2 +7.4 +9.9/ESciAndTechC m ST 58.68 +4.1 +7.1 +9.1/ESciAndTechY b ST 72.00 +4.2 +7.4 +9.9/ESciandTechI ST 75.10 +4.2 +7.5 +10.2/ESciandTechR b ST 66.52 +4.1 +7.3 +9.5/ESecCrBdA m CI 10.46 -.7 -1.9 +1.8/ASecReEsSecsA m SR 23.30 +5.1 -3.6 +3.2/CSecReEsSecsY b SR 23.33 +5.1 -3.6 +3.4/CSmCpGrA m SG 19.56 +4.2 +9.8 +13.2/ASmCpGrC m SG 15.70 +4.1 +9.5 +12.4/BSmCpGrInstl SG 25.57 +4.2 +9.8 +13.6/ASmCpGrY b SG 24.14 +4.2 +9.7 +13.3/ASmCpValA m SB 19.75 +6.8 +4.0 +12.6/ATxMgdEqA m LG 26.89 +4.1 +8.9 +11.9/CValA m LV 23.85 +1.1 +.3 +6.0/D

JPMorganCATaxFrBdA m MF 10.65 +.2 -.6 +1.5/DCATaxFrBdC m MF 10.56 +.2 -.8 +1.0/ECATaxFrBdI MF 10.42 +.2 -.6 +1.6/DCPBondA m CI 8.03 -.8 -2.2 +1.4/BCPBondC m CI 8.08 -.8 -2.4 +.8/DCPBondI CI 8.03 -.8 -2.0 +1.7/BCPBondR6 CI 8.04 -.6 -2.0 +1.8/ACoreBondA m CI 11.24 -.8 -2.2 +1.0/CCoreBondC m CI 11.32 -.8 -2.3 +.4/ECoreBondI CI 11.24 -.7 -2.1 +1.3/CCoreBondR5 CI 11.22 -.8 -2.0 +1.4/BCoreBondR6 CI 11.25 -.8 -2.0 +1.5/BDiversifiedA m MA 17.62 +.7 -.1 +5.6/CDiversifiedI MA 17.72 +.7 ... +5.9/BDiversifiedL MA 17.70 +.7 +.1 +6.1/BDynamicSmCpGrA m SG 25.88 +5.5 +11.8 +16.9/ADynamicSmCpGrI SG 29.63 +5.5 +11.9 +17.2/AEmMktsDebtA m EB 7.85 -3.0 -4.5 +3.2/DEmMktsDebtI EB 7.86 -3.0 -4.5 +3.4/CEmMktsEqA m EM 28.64 -1.2 -1.6 +8.4/AEmMktsEqC m EM 27.80 -1.2 -1.8 +7.9/BEmMktsEqI EM 29.34 -1.1 -1.5 +8.7/AEmMktsEqL EM 29.55 -1.1 -1.5 +8.9/AEqIncA m LV 16.98 +1.2 -.4 +8.9/BEqIncI LV 17.27 +1.3 -.3 +9.2/AEquityIndexA m LB 41.76 +2.6 +2.4 +10.6/BEquityIndexC m LB 41.37 +2.5 +2.1 +9.8/BEquityIndexI LB 41.81 +2.6 +2.4 +10.8/AGovernmentBondI GI 10.20 -.6 -1.9 +.6/AGrowthAdvtgA m LG 21.59 +5.2 +9.8 +14.7/AGrowthAdvtgI LG 22.21 +5.2 +9.8 +14.9/AGrowthAndIncA m LV 50.37 +1.4 +.5 +9.0/AHighYieldA m HY 7.21 -.1 -.4 +3.5/CHighYieldC m HY 7.23 -.1 -.6 +3.0/DHighYieldI HY 7.25 ... -.4 +3.7/CHighYieldR5 HY 7.27 +.1 -.2 +3.8/CHighYieldR6 HY 7.26 ... -.2 +3.9/CIntermTxFrBdA m MI 10.80 +.2 -.8 +1.2/EIntermTxFrBdI MI 10.61 +.2 -.8 +1.5/DIntlEqA m FB 18.15 +.7 +.6 +4.8/CIntlEqI FB 18.43 +.7 +.7 +5.0/BIntlRsrchEnhEqA m FB 19.01 +.7 +1.4 +4.7/CIntlRsrchEnhEqI FB 19.23 +.7 +1.4 +5.0/BIntlValueA m FV 14.45 +.7 +1.0 +3.3/CIntlValueI FV 14.80 +.7 +1.1 +3.6/CIntlValueL FV 14.73 +.8 +1.1 +3.7/CIntrepidAmrA m LB 41.31 +2.2 +3.5 +9.8/BIntrepidAmrI LB 42.48 +2.2 +3.6 +10.1/BIntrepidErpnA m ES 26.76 +.3 +.6 +3.0/DIntrepidErpnI ES 27.27 +.3 +.7 +3.3/DIntrepidErpnL ES 27.51 +.3 +.7 +3.5/DIntrepidGrR5 LG 59.04 +3.2 +5.5 +13.3/BIntrepidGrowthA m LG 58.85 +3.2 +5.4 +12.8/BIntrepidGrowthI LG 59.77 +3.2 +5.5 +13.1/BIntrepidIntlA m FB 22.47 +.8 +1.9 +4.6/CIntrepidIntlI FB 23.37 +.8 +2.0 +4.9/BIntrepidMidCapA m MB 22.93 +2.3 +1.7 +6.8/CIntrepidMidCapC m MB 19.38 +2.3 +1.5 +6.2/DIntrepidMidCapI MB 24.18 +2.4 +1.8 +7.1/CIntrepidValueA m LV 35.09 +1.9 +2.3 +7.1/CIntrepidValueI LV 35.28 +2.0 +2.4 +7.3/CIntrepidValueR5 LV 35.38 +2.0 +2.4 +7.5/C

InvCnsrvGrA m CA 12.68 +.2 -.2 +3.6/DInvCnsrvGrC m CA 12.62 +.2 -.4 +3.0/DInvCnsrvGrI CA 12.75 +.2 -.2 +3.8/CInvGrIncA m AL 17.59 +1.2 +1.2 +6.7/CInvGrIncC m AL 17.08 +1.2 +1.1 +6.1/CInvGrIncI AL 17.32 +1.3 +1.4 +7.0/BInvestorBalA m MA 15.43 +.7 +.5 +5.3/CInvestorBalC m MA 15.18 +.7 +.3 +4.7/DInvestorBalI MA 15.46 +.8 +.6 +5.6/CInvestorGrowthA m XM 21.08 +1.7 +1.9 +8.3/AInvestorGrowthC m XM 19.70 +1.7 +1.7 +7.7/CInvestorGrowthI XM 21.53 +1.7 +2.0 +8.6/ALCapGrA m LG 41.96 +5.6 +11.6 +14.9/ALCapGrI LG 42.36 +5.7 +11.7 +15.1/ALargeCapValueA m LV 15.43 +1.0 -2.0 +10.6/ALargeCapValueI LV 15.17 +1.1 -2.0 +10.8/ALtdDurBdA m CS 9.97 +.1 +.2 +.9/CLtdDurBdI CS 9.97 +.1 +.3 +1.1/BLtdDurBdR6 CS 9.99 +.1 +.3 +1.4/AMCapValA m MB 38.81 +.4 -1.5 +6.2/DMCapValC m MB 37.29 +.4 -1.7 +5.7/DMCapValI MB 39.26 +.4 -1.4 +6.5/CMCapValL MB 39.74 +.5 -1.3 +6.8/CMidCapEquityI MG 52.21 +1.9 +2.7 +8.3/DMidCapGrowthA m MG 31.11 +3.3 +6.8 +9.4/CMidCapGrowthC m MG 24.60 +3.2 +6.6 +8.8/CMidCapGrowthI MG 35.74 +3.3 +6.9 +9.7/CMktExpnEnhIdxA m SB 11.62 +2.9 +2.6 +10.4/BMktExpnEnhIdxI SB 11.78 +3.0 +2.7 +10.7/BMortgBackedScA m CI 11.18 -.6 -1.2 +1.4/BMortgBackedScI CI 10.90 -.5 -1.2 +1.6/BMortgBackedScR6 CI 10.90 -.5 -1.1 +1.8/AMunicipalIncA m MI 9.50 +.1 -1.1 +1.6/DMunicipalIncI MI 9.43 +.1 -1.0 +1.8/CNYTxFrBdA m MN 6.68 +.1 -.9 +1.1/DNYTxFrBdC m MN 6.68 +.1 -1.1 +.5/ENYTxFrBdI MN 6.72 +.1 -.7 +1.4/DRealtyIncomeL SR 12.80 +4.5 -3.4 +2.6/DRsrchMktNetrlL NE 15.21 +.6 +.7 +.8/CScapEqA m SB 51.40 +3.1 +3.5 +11.3/AScapEqC m SB 38.38 +3.1 +3.4 +10.7/BScapEqI SB 59.31 +3.1 +3.7 +11.6/AScapEqR5 SB 59.47 +3.2 +3.7 +11.8/AShDurBdA m CS 10.65 -.2 -.5 +.1/EShDurBdI CS 10.67 -.1 -.4 +.4/DShDurBdR6 CS 10.66 -.1 -.4 +.6/CSmallCapCoreR5 SB 56.25 +4.4 +5.6 +10.4/BSmallCapGrowthA m SG 17.98 +5.5 +11.8 +16.8/ASmallCapGrowthI SG 19.82 +5.5 +11.9 +17.1/ASmallCapGrowthL SG 20.41 +5.5 +12.0 +17.3/ASmallCapValueA m SV 29.79 +4.2 +3.1 +7.9/DSmallCapValueI SV 31.58 +4.2 +3.2 +8.2/CSmallCapValueR5 SV 31.60 +4.2 +3.2 +8.3/CSmallCapValueR6 SV 31.64 +4.2 +3.2 +8.5/CSmtRetr2020A m TE 19.61 +.4 -.2 +4.7/CSmtRetr2020I TE 19.68 +.4 -.2 +4.8/CSmtRetr2020R5 TE 19.70 +.4 -.2 +4.9/BSmtRetr2030A m TH 21.39 +.8 +.3 +6.1/CSmtRetr2030I TH 21.45 +.8 +.4 +6.2/CSmtRetr2030R5 TH 21.51 +.9 +.5 +6.3/CSmtRetr2040A m TJ 22.65 +1.2 +.7 +6.9/DSmtRetr2040I TJ 22.72 +1.2 +.7 +7.1/CSmtRetr2040R5 TJ 22.78 +1.2 +.8 +7.2/CSmtRetrIncI RI 18.44 +.2 -.5 +3.8/ASmtRetrIncR5 RI 18.48 +.2 -.4 +4.0/ATaxAwareEqI LG 34.23 +2.9 +2.5 +11.0/DTaxAwrRlRetI MS 9.41 +.5 +.3 +2.0/ATaxFreeBondA m ML 11.82 +.2 -.9 +2.3/DTaxFreeBondI ML 11.77 +.3 -.9 +2.5/CUSEquityA m LB 16.54 +2.7 +1.9 +9.9/BUSEquityC m LB 16.04 +2.7 +1.7 +9.3/CUSEquityI LB 16.58 +2.7 +2.0 +10.1/BUSEquityL LB 16.60 +2.7 +2.0 +10.3/BUSEquityR5 LB 16.61 +2.8 +2.1 +10.3/BUSLCpCrPlsA m LB 30.26 +3.6 +2.2 +9.5/CUSLCpCrPlsC m LB 28.83 +3.6 +2.1 +8.9/CUSLCpCrPlsI LB 30.66 +3.6 +2.3 +9.7/BUSLCpCrPlsR5 LB 30.80 +3.6 +2.4 +9.9/BUSRsrchEnhEqI LB 28.63 +2.4 +1.4 +8.5/DUSRsrchEnhEqL LB 28.59 +2.4 +1.4 +8.6/DUSRsrchEnhEqR6 LB 28.60 +2.4 +1.4 +8.7/DUSSmallCompI SB 19.43 +3.7 +3.9 +8.5/DUSSmallCompL SB 19.42 +3.7 +4.0 +8.7/CValueAdvtgA m LV 35.20 +.8 -1.8 +6.4/DValueAdvtgC m LV 35.05 +.8 -1.9 +5.9/EValueAdvtgI LV 35.41 +.9 -1.7 +6.7/DValueAdvtgL LV 35.42 +.9 -1.6 +6.9/D

James AdvantageBalGldRnR b CA 23.48 +.3 -2.7 +1.2

Janus HendersonBalancedC m MA 33.05 +1.9 +1.6 +6.3BalancedS b MA 33.35 +2.0 +1.8 +6.9BalancedT MA 33.40 +2.0 +1.9 +7.2ContrarianT MB 20.28 +3.9 +7.4 +2.5/EEnterpriseS b MG 122.51 +2.7 +6.9 +13.2/AEnterpriseT MG 125.20 +2.7 +7.0 +13.5/AEuropeanFocusA m ES 34.00 +2.2 -1.7 -1.5EuropeanFocusC m ES 31.87 +2.1 -2.0 -2.3FlexibleBondT CI 10.00 -.9 -2.4 +.8FortyA m LG 34.60 +4.2 +9.6 +13.7/BFortyS b LG 33.31 +4.2 +9.5 +13.6/BGlobalEqIncA m FV 7.83 +.9 -.9 +4.5GlobalEqIncC m FV 7.77 +.9 -1.2 +3.8GlobalLifeSciT SH 57.19 +2.3 +4.7 +1.7GlobalResearchS b WS 83.14 +2.0 +4.0 +6.4/CGlobalResearchT WS 81.95 +2.0 +4.1 +6.7/CGlobalSelectT WS 17.49 +1.4 +3.7 +7.7/CGlobalTechT ST 34.60 +5.0 +12.8 +22.6/AGrowthAndIncT LB 55.41 +2.1 +1.0 +11.7/AHigh-YieldT HY 8.26 -.2 -.5 +4.2/BMidCapValueS b MV 16.94 +1.4 -.6 +8.3/BMidCapValueT MV 16.82 +1.5 -.5 +8.6/BOverseasS b FB 33.94 +1.0 +4.0 +1.3/EOverseasT FB 33.97 +1.0 +4.1 +1.6/EResearchT LG 48.77 +3.4 +5.1 +10.0/DShort-TermBondT CS 2.98 -.2 -.3 +.6/CSmallCapValueL SV 23.39 +1.6 -1.0 +10.3/BSmallCapValueT SV 22.71 +1.6 -1.0 +10.1/BVITBalInstl MA 34.52 +2.0 +1.9 +7.3VITEntrprsInstl MG 75.82 +2.8 +7.3 +14.4/AVITFlexBdInstl CI 11.41 -.8 -2.4 +.9VITFortyInstl LG 43.84 +4.6 +10.3 +14.4/AVITGlRsrchInstl WS 53.32 +2.0 +4.1 +6.8/CVITOvrsInstl FB 33.33 +1.1 +4.2 +1.7/EVITRsrchInstl LG 38.37 +3.4 +5.1 +9.8/EVentureT SG 82.14 +4.4 +7.5 +11.0/C

JensenQualGrI LG 47.77 +1.9 +2.6 +12.2/CQualGrJ b LG 47.75 +1.9 +2.6 +11.9/C

John HancockAbsRetCcyI CR 8.94 -3.0 -6.8 +1.9/BAbsRetCcyR6 CR 9.02 -3.1 -6.8 +2.0/BBalA m MA 20.38 +1.1 ... +5.4/CBalC m MA 20.35 +1.1 -.2 +4.7/DBalI MA 20.37 +1.2 +.1 +5.7/CBdA m CI 15.37 -.8 -2.2 +1.7/BBdC m CI 15.37 -.8 -2.5 +1.0/CBdI CI 15.37 -.8 -2.1 +2.0/ABdR6 CI 15.40 -.7 -2.1 +2.2/ACATxFrIncA m MC 10.69 +.4 -.9 +2.8/CClassicValA m LV 34.06 +1.2 +.9 +9.3/AClassicValC m LV 33.50 +1.1 +.6 +8.5/BClassicValI LV 34.13 +1.2 +1.0 +9.6/ACorBd1 b CI 12.58 -.9 -2.5 +.8/DCptlAprc1 b LG 17.70 +5.5 +10.8 +15.3/ACptlAprcNAV LG 17.74 +5.4 +10.7 +15.4/ADiscpValA m LV 22.63 +1.1 +.4 +8.1/BDiscpValC m LV 21.30 +1.0 +.2 +7.3/CDiscpValI LV 21.96 +1.1 +.5 +8.3/BDiscpValI2 LV 21.96 +1.1 +.5 +8.3/BDiscpValMCA m MB 22.67 +1.5 +1.0 +9.0/BDiscpValMCC m MB 22.72 +1.4 +.7 +8.2/BDiscpValMCI MB 23.55 +1.5 +1.0 +9.3/BDiscpValMCR2 b MB 23.46 +1.5 +.9 +8.9/BDiscpValMCR6 MB 23.55 +1.5 +1.1 +9.4/ADiscpValR4 b LV 21.96 +1.1 +.5 +8.2/BDiscpValR5 LV 22.00 +1.1 +.6 +8.4/BDiscpValR6 LV 22.00 +1.1 +.6 +8.5/BEmMktsA m EM 12.05 -2.1 -.4 +5.5/DEmMktsI EM 12.04 -2.0 -.2 +5.8/CEmMktsNAV EM 12.05 -2.0 -.2 +5.9/CEqInc1 b LV 20.36 +1.5 ... +8.2/BFdmtlLgCpCorA m LB 49.59 +2.9 +1.6 +10.6/BFdmtlLgCpCorC m LB 44.17 +2.9 +1.3 +9.8/BFdmtlLgCpCorI LB 51.79 +2.9 +1.7 +10.9/AFinclIndsA m SF 20.59 +3.2 +3.1 +9.8/CFltngRtIncA m BL 8.47 +.4 +1.5 +2.5/EFltngRtIncC m BL 8.51 +.3 +1.3 +1.8/EFltngRtIncI BL 8.47 +.5 +1.6 +2.8/DGlbAbsRetStrA m AM 10.22 -.1 -2.1 -1.0/DGlbAbsRetStrC m AM 10.06 -.1 -2.4 -1.7/EGlbAbsRetStrI AM 10.31 ... -2.0 -.7/DGlbAbsRetStrR6 AM 10.33 ... -2.0 -.6/DGlbBd1 b IB 12.79 -2.1 -.3 +3.1/AGlbholderYldA m WS 11.36 ... -2.9 +3.5/EGlbholderYldC m WS 11.36 -.1 -3.2 +2.8/EGlbholderYldI WS 11.40 ... -2.8 +3.8/EGovtIncA m GI 9.03 -.7 -2.1 .../DHY1 b HY 8.11 +.2 ... +3.6/CHYA m HY 3.42 -.4 -.7 +4.1/BHYC m HY 3.42 -.5 -.7 +3.3/DHYI HY 3.42 -.1 -.3 +4.4/BHYMuniBdA m HM 7.91 +.2 -.3 +3.5/DIncA m MU 6.30 -1.2 -1.3 +1.7/EIncC m MU 6.30 -1.2 -1.5 +1.0/EIncI MU 6.28 -1.3 -1.3 +1.9/DIntlGrA m FG 29.12 +1.0 +5.3 +9.2/AIntlGrI FG 29.19 +1.0 +5.4 +9.5/AIntlSmCp1 b FA 23.17 ... +2.7 +6.3/DIntlVal1 b FV 17.25 +1.1 +.3 +3.3/CIntlValNAV FV 17.20 +1.1 +.4 +3.3/CInvmGradeBdA m CI 10.13 -.7 -2.1 +1.2/CMidCpStk1 b MG 23.36 +4.4 +9.3 +10.9/BMlMg2010Lftm1 b TA 9.14 ... -.3 +4.3/BMlMg2015Lftm1 b TD 9.62 +.3 ... +4.8/BMlMg2015LftmA m TD 9.63 +.3 ... +4.4/CMlMg2020Lftm1 b TE 10.50 +.6 +.6 +5.5/AMlMg2020LftmA m TE 10.51 +.6 +.4 +5.1/BMlMg2025Lftm1 b TG 11.25 +.9 +1.1 +6.3/AMlMg2025LftmA m TG 11.29 +.9 +.9 +6.0/BMlMg2030Lftm1 b TH 11.66 +1.2 +1.6 +7.0/AMlMg2030LftmA m TH 11.68 +1.1 +1.4 +6.6/BMlMg2035Lftm1 b TI 12.24 +1.5 +1.9 +7.6/BMlMg2035LftmA m TI 12.17 +1.5 +1.8 +7.2/BMlMg2040Lftm1 b TJ 12.40 +1.6 +2.2 +8.1/AMlMg2040LftmA m TJ 12.34 +1.6 +2.1 +7.7/BMlMg2045Lftm1 b TK 12.25 +1.7 +2.3 +8.2/BMlMg2045LftmA m TK 12.18 +1.7 +2.2 +7.8/CMlMg2050Lftm1 b TN 13.07 +1.7 +2.3 +8.2/BMltIdx2020Prs1 b TE 11.51 -.2 -1.3 +2.4/EMltIdx2025Prs1 b TG 12.94 +.3 -.4 +4.0/EMltIdx2030Prs1 b TH 13.99 +.9 +.4 +5.6/DMltIdx2035Prs1 b TI 14.63 +1.2 +1.0 +6.5/DMltIdx2040Prs1 b TJ 15.02 +1.4 +1.4 +7.2/CMltIdx2045Prs1 b TK 15.19 +1.5 +1.5 +7.4/CMltIdx2050Prs1 b TN 13.51 +1.6 +1.6 +7.5/CMltIdxIncPrs1 b RI 10.95 -.2 -1.0 +1.7/EMltMgLsAgr1 b XM 16.91 +1.9 +2.8 +8.2/BMltMgLsAgrA m XM 16.97 +1.9 +2.7 +7.8/CMltMgLsAgrC m XM 16.97 +1.8 +2.4 +7.0/DMltMgLsBl1 m MA 15.39 +.8 +.8 +5.3/CMltMgLsBl5 MA 15.31 +.9 +1.0 +5.7/CMltMgLsBlA b MA 15.30 +.9 +1.0 +5.7/C

MltMgLsBlC m MA 15.38 +.7 +.5 +4.5/DMltMgLsBlR6 MA 15.30 +.8 +.9 +5.7/CMltMgLsCns1 b XY 12.84 -.4 -1.1 +2.8/CMltMgLsCnsA m XY 12.87 -.4 -1.2 +2.4/DMltMgLsCnsC m XY 12.86 -.5 -1.4 +1.7/EMltmgLsMd1 b CA 13.71 +.1 -.3 +4.2/CMltmgLsMd5 CA 13.70 +.1 -.2 +4.3/BMltmgLsMdA m CA 13.75 +.1 -.3 +3.8/CMltmgLsMdC m CA 13.74 +.1 -.6 +3.1/DMltmgrLsGr1 b AL 16.38 +1.4 +1.9 +6.9/BMltmgrLsGr5 AL 16.36 +1.4 +1.9 +7.0/BMltmgrLsGrA m AL 16.44 +1.4 +1.7 +6.5/CMltmgrLsGrC m AL 16.42 +1.2 +1.5 +5.8/DNatrlRes1 b SN 13.51 +8.3 +5.8 +.2/CNewOpps1 b SB 29.77 +3.8 +3.7 +9.1/CRegionalBankA m SF 29.55 +3.9 +7.1 +20.2/ARegionalBankC m SF 28.05 +3.8 +6.8 +19.4/ARlEsttSec1 b SR 12.15 +5.1 -1.9 +4.8/ARlRetBd1 b IP 11.08 -.2 -1.2 +1.0/CSmCoVal1 b SB 28.98 +4.3 +1.8 +12.4/AStratIncOppsA m MU 10.60 -1.2 -1.2 +2.5/CStratIncOppsC m MU 10.60 -1.3 -1.5 +1.8/DStratIncOppsI MU 10.60 -1.2 -1.1 +2.8/CTtlRetNAV CI 13.20 -.7 -2.1 +1.6/BTxFrBdA m ML 9.62 +.2 -.8 +2.3/DUSGlbLdrsGrA m LG 47.76 +3.1 +5.1 +10.8/DUSGlbLdrsGrC m LG 40.47 +3.0 +4.8 +9.9/DUSGlbLdrsGrI LG 51.20 +3.1 +5.2 +11.0/DUSGrA m LG 11.17 +4.8 +10.2 +12.8/BUSHYBd1 b HY 11.15 +.2 -.2 +4.4/BsBlueChipGr1 b LG 40.35 +5.1 +11.4 +16.6/A

KLAllcInstl IH 15.11 +.1 -.5 +5.8/A

KeeleySmCpDivValI SV 19.02 +3.7 +2.5 +9.7/BSmCpValA m SB 32.37 +3.6 +2.4 +4.1/ESmCpValI SB 32.82 +3.6 +2.5 +4.3/E

KellnerSmMidCpValI SB 14.90 +3.8 +3.2 +8.4/D

KempnerMlCpDepValIns LV 10.82 +1.0 +3.5 +6.1/D

KineticsInternetNoLoad d LG 48.01 +6.2 -8.0 +11.8/CParadigmInstl d MG 54.35 +10.3 +11.8 +14.5/AParadigmNoLoad d MG 53.98 +10.3 +11.7 +14.3/ASmCptlOppsNLd d SB 59.32 +7.9 +15.7 +14.5/A

Kirr MarbachPtnrsVal m MG 25.03 +1.7 +.3 +5.6/E

LKCMAqnsCthlcEq m LG 18.11 +3.9 +5.4 +8.8/EEqInstl d LG 27.34 +3.1 +5.1 +10.3/DFI d TW 10.50 -.3 -1.2 +1.1/ESmCptlEqIns d SG 19.78 +5.2 +7.3 +7.8/E

LSVValEq LV 28.71 +1.1 -.8 +9.3/A

LaudusIntlMktMtrsInv FG 27.19 +.8 +2.6 +8.0/BIntlMktMtrsSel FG 27.16 +.9 +2.6 +8.2/BMndrnEmergMkts EM 8.37 -2.2 -2.1 +1.8/EMndrnIntlGvIIns IB 10.09 -3.4 +.9 +2.8/ASCMktMtrsInv SB 18.82 +3.3 +2.2 +7.0/DUSLgCpGr LG 21.70 +5.1 +12.1 +14.9/A

LazardCptAltrOpStrIns TV 10.64 +2.0 +.4 +5.4/BDevMEqIns EM 14.41 -.9 -.5 +10.0/AEMDbtInstl EB 8.06 -3.8 -2.4 +2.8/DEMEqBlndInstl EM 12.73 -.5 -1.5 +7.6/BEMEqInstl EM 19.59 -2.0 -2.1 +4.6/DEMEqOpen b EM 20.13 -2.0 -2.3 +4.4/DEMMltAsstInstl EM 9.49 -1.5 -2.4 +3.5/EGlbLtdInfrsIns XO 15.97 +4.8 ... +9.9/AGlbLtdInfrsOpn b XO 15.98 +4.8 -.1 +9.6/AIntlEqInstl FB 19.78 -.2 +.9 +2.7/EIntlEqOpen b FB 19.98 -.2 +.8 +2.4/EIntlStratEqIns FG 16.28 +.4 +3.7 +4.3/EIntlStratEqOpen b FG 16.40 +.4 +3.6 +4.0/EUSCorpIncInstl HY 4.74 -.3 -1.5 +3.0/DUSEqConcntrIns LB 15.62 +1.7 +2.0 +9.3/CUSSmMidCpEqIns SG 15.16 +4.3 +3.5 +8.5/EUSStratEqInstl LB 12.90 +3.0 +3.8 +8.2/D

Lee Financial GroupHawaiiMuniInv b SI 10.92 +.2 -1.0 +1.5/C

LeutholdCorInvmInstl d TV 20.53 -1.3 ... +5.5/ACorInvmRetail d TV 20.50 -1.3 -.1 +5.4/BGlbInstl d IH 9.50 -1.2 -1.6 +3.9/CGrizzlyShrt BM 4.68 -5.6 -7.3 -11.0/A

Litman GregoryMtrsEqInstl LG 19.78 +1.7 +3.6 +10.2/DMtrsIntlInstl FB 17.99 +1.0 +1.5 +.7/E

Longleaf PartnersIntl FB 17.32 +2.9 +4.1 +8.3/ALnglfPtnrs LB 27.12 +3.4 +1.0 +3.8/ESmCap MB 28.18 +2.4 +2.1 +5.3/D

Loomis SaylesBdInstl MU 13.57 -1.0 -.3 +2.6/CBdRetail b MU 13.50 -1.0 -.4 +2.3/CCorPlusBdA m CI 12.60 -.9 -1.6 +1.8/AFI MU 13.20 -.7 -.9 +3.3/BGlbBdInstl IB 16.49 -2.3 -.8 +2.4/BGlbBdRetail b IB 16.20 -2.4 -.9 +2.2/BGrY LG 15.96 +2.3 +2.8 +14.3/AInstlHiInc HY 6.68 +.1 -.4 +4.0/BInvmGradeBdA m CI 10.96 -.6 -.4 +2.1/AInvmGradeBdC m CI 10.85 -.7 -.7 +1.3/BInvmGradeBdY CI 10.97 -.6 -.3 +2.4/AInvmGradeFI CI 12.01 -.8 -1.5 +2.8/ALtdTrmGvtAgcA m GS 11.12 -.2 -.6 +.2/CSmCpGrInstl SG 28.36 +6.2 +11.7 +13.3/ASmCptlValInstl SB 34.27 +2.2 +.1 +9.0/CSmCptlValRetail b SB 33.71 +2.2 ... +8.7/CStratIncA m MU 14.27 -1.5 -.7 +1.8/DStratIncC m MU 14.39 -1.7 -1.0 +1.0/EValY LV 21.34 +1.6 +.2 +6.4/D

Lord AbbettAffiliatedA m LV 15.57 +1.0 -1.0 +8.1/BAffiliatedC m LV 15.57 +1.0 -1.2 +7.3/CAffiliatedF b LV 15.57 +1.0 -.9 +8.3/BAffiliatedI LV 15.64 +1.1 -.9 +8.4/BAlphaStratA m SG 28.02 +3.6 +5.3 +9.0/DAlphaStratC m SG 23.69 +3.5 +5.0 +8.2/EAlphaStratF b SG 28.19 +3.6 +5.4 +9.2/DBdDebA m MU 8.06 -.1 -.8 +4.8/ABdDebC m MU 8.08 -.2 -1.0 +4.2/ABdDebF b MU 8.05 ... -.8 +4.9/ABdDebI MU 8.02 ... -.7 +5.0/ABdDebR3 b MU 8.05 ... -.9 +4.5/ACATxFrIncA m MC 10.84 +.4 -.5 +3.2/BCalibRtdDivGrA m LB 15.01 +.5 -2.1 +8.9/CCalibRtdDivGrC m LB 14.81 +.5 -2.4 +8.0/DCnvrtA m CV 13.62 +2.9 +4.0 +6.3/CCnvrtI CV 13.70 +2.9 +4.1 +6.5/BCorFIA m CI 10.54 -.8 -2.3 +.8/DCorFIC m CI 10.50 -.8 -2.4 +.2/ECorFIF b CI 10.54 -.8 -2.2 +.9/DDevelopingGrA m SG 27.21 +6.5 +16.7 +8.4/EDevelopingGrF b SG 28.19 +6.6 +16.7 +8.6/EDevelopingGrI SG 31.16 +6.6 +16.8 +8.7/DDevelopingGrR3 b SG 26.46 +6.5 +16.6 +8.2/EEmMktsCcyI CR 5.25 -2.8 -1.1 +2.1/BFdmtlEqA m LV 12.84 +1.2 -.8 +7.3/CFdmtlEqC m LV 11.44 +1.1 -1.0 +6.5/DFdmtlEqF b LV 12.71 +1.2 -.8 +7.5/CFdmtlEqI LV 12.92 +1.2 -.7 +7.6/CFdmtlEqR3 b LV 12.62 +1.2 -.9 +7.0/CFltngRtA m BL 9.19 +.5 +1.8 +4.2/AFltngRtC m BL 9.19 +.4 +1.6 +3.5/CFltngRtF b BL 9.18 +.5 +1.9 +4.3/AFltngRtI BL 9.19 +.6 +1.9 +4.4/AGrOppsA m MG 21.36 +3.1 +4.9 +7.3/EGrOppsI MG 24.27 +3.1 +5.0 +7.6/DHYA m HY 7.48 -.3 -.8 +5.2/AHYC m HY 7.44 -.4 -1.1 +4.5/AHYF b HY 7.47 -.3 -.8 +5.3/AHYI HY 7.51 -.3 -.9 +5.4/AHYMuniBdA m HM 11.84 +.8 +1.9 +4.8/BHYMuniBdC m HM 11.84 +.8 +1.6 +4.1/CHYMuniBdF b HM 11.84 +.8 +1.8 +4.8/BIncA m TW 2.76 -1.1 -2.4 +2.8/BIncC m TW 2.78 -1.1 -2.3 +2.2/CIncF b TW 2.76 -1.1 -2.4 +2.9/BIntermTxFrA m MI 10.64 +.4 -.7 +2.0/CIntermTxFrC m MI 10.62 +.3 -1.0 +1.3/EIntermTxFrF b MI 10.63 +.3 -.7 +2.1/BIntlDivIncA m FV 7.83 +.3 ... +1.2/EIntlDivIncI FV 7.88 +.4 +.1 +1.5/EIntlEqA m FB 14.37 +.2 +.6 +3.4/DIntlEqF b FB 14.29 +.3 +.8 +3.6/DIntlEqI FB 14.49 +.2 +.8 +3.7/DIntlOppsA m FQ 20.44 -.7 -1.2 +8.2/DIntlOppsC m FQ 19.02 -.8 -1.4 +7.4/EIntlOppsI FQ 21.00 -.7 -1.1 +8.5/CMidCpStkA m MV 30.17 +2.5 +.9 +5.3/EMidCpStkC m MV 27.98 +2.5 +.6 +4.5/EMidCpStkF b MV 29.94 +2.6 +1.0 +5.5/DMidCpStkI MV 29.96 +2.6 +1.0 +5.6/DMidCpStkP b MV 29.23 +2.5 +.8 +5.1/EMltAsstBalOppA m MA 11.80 +1.0 +.4 +4.2/EMltAsstBalOppC m MA 11.73 +1.0 +.2 +3.4/EMltAsstGlbOppA m IH 11.60 +.7 ... +2.9/DMltAsstGrA m AL 17.49 +1.3 +.4 +4.7/EMltAsstGrC m AL 17.31 +1.2 +.1 +4.0/EMltAsstIncA m CA 14.99 +1.0 +1.0 +4.0/CMltAsstIncC m CA 15.21 +.9 +.8 +3.2/DMltAstFocsdGrA m XM 17.59 +2.1 +2.2 +6.3/DNYTxFrA m MY 11.13 +.4 -.6 +2.5/CNewJerseyTxFrA m MJ 4.91 +.4 -.4 +3.0/BNtnlTxFrIncA m ML 11.19 +.4 -.8 +3.1/BNtnlTxFrIncC m ML 11.20 +.3 -1.0 +2.5/CNtnlTxFrIncF b ML 11.18 +.4 -.7 +3.2/BShrtDurIncA m CS 4.19 +.1 -.1 +1.7/AShrtDurIncC m CS 4.21 -.2 -.5 +1.0/BShrtDurIncF b CS 4.19 +.1 ... +1.9/AShrtDurIncI CS 4.18 -.1 -.2 +1.9/AShrtDurTxFrA m MS 15.45 +.2 ... +.5/DShrtDurTxFrC m MS 15.45 +.1 -.2 -.1/EShrtDurTxFrF b MS 15.45 +.2 ... +.6/CSmCpValA m SB 21.10 +4.1 +3.3 +8.4/DSmCpValI SB 24.99 +4.1 +3.4 +8.7/CTtlRetA m CI 10.04 -.8 -2.2 +1.3/CTtlRetC m CI 10.03 -.9 -2.4 +.6/DTtlRetF b CI 10.04 -.8 -2.2 +1.4/BTtlRetI CI 10.06 -.7 -2.0 +1.5/BValOppsA m MB 20.03 +2.6 -.3 +6.1/DValOppsC m MB 17.86 +2.6 -.6 +5.3/DValOppsF b MB 20.43 +2.7 -.2 +6.2/DValOppsI MB 20.82 +2.7 -.2 +6.3/C

LyricalUSValEqInstl LV 17.84 -1.1 -4.2 +6.5/D

M.D. SassEqIncPlusInstl XR 10.64 ... -4.2 +.4/E

MFSAgrsGrAllcA m XM 23.81 +2.0 +3.1 +8.7/A








AgrsGrAllcB m XM 23.44 +2.0 +2.8 +7.9/BAgrsGrAllcC m XM 23.20 +1.9 +2.8 +7.9/BAlabamaMuniBdA m SL 10.00 +.3 -.7 +2.3/BArkansasMuniBdA m SL 9.65 +.4 -.4 +2.1/BBlnRsrCorEqA m LB 27.86 +2.8 +1.5 +8.6/DBlnRsrCorEqI LB 28.24 +2.8 +1.5 +8.8/CCAMuniBdA m MC 5.94 +.4 -.6 +3.4/BCnsrvAllcA m CA 15.52 +.4 +.4 +4.2/CCnsrvAllcB m CA 15.43 +.3 +.1 +3.5/DCnsrvAllcC m CA 15.28 +.3 +.1 +3.5/DCnsrvAllcI CA 15.66 +.4 +.5 +4.5/BCorEqA m LB 32.06 +3.1 +3.6 +10.9/ACorpBdA m TW 13.47 -1.4 -3.7 +2.0/DCorpBdC m TW 13.43 -1.4 -4.0 +1.2/ECorpBdI TW 13.46 -1.4 -3.6 +2.2/CEMEqA m EM 35.94 +.1 +2.4 +8.3/AGeorgiaMuniBdA m SL 10.58 +.3 -.6 +2.1/BGlbEqA m WS 43.60 +1.0 +.1 +7.1/CGlbEqC m WS 38.47 +.9 -.2 +6.3/DGlbGrA m WS 41.92 +.9 +3.0 +9.6/AGlbHYA m HY 6.08 -.5 -1.2 +3.4/DGlbTtlRetA m IH 17.93 -1.0 -1.1 +4.7/BGlbTtlRetC m IH 18.00 -1.1 -1.4 +3.9/CGovtSecA m GI 9.50 -.5 -1.9 +.1/CGrA m LG 99.08 +4.5 +10.1 +14.7/AGrAllcA m AL 21.00 +1.4 +2.2 +7.4/BGrAllcB m AL 20.79 +1.4 +2.0 +6.6/CGrAllcC m AL 20.57 +1.4 +2.0 +6.6/CGrAllcI AL 21.19 +1.5 +2.3 +7.6/AGrB m LG 80.40 +4.4 +9.9 +13.8/BGrC m LG 79.78 +4.4 +9.9 +13.8/BGrI LG 105.17 +4.5 +10.2 +15.0/AHiIncA m HY 3.34 -.2 -1.3 +3.3/DHiIncI HY 3.34 -.2 -.9 +3.5/CInstlIntlEq FG 25.82 +.6 +1.4 +5.2/DIntlDvrsfctnA m FB 19.99 +.5 +1.5 +7.1/AIntlGrA m FG 34.45 +1.2 +2.0 +7.9/BIntlNwDscA m FR 35.69 -.3 +2.7 +8.8/DIntlNwDscC m FR 34.00 -.4 +2.5 +8.0/EIntlNwDscI FR 36.74 -.3 +2.9 +9.1/CIntlValA m FB 43.20 -.2 ... +8.4/ALtdMatA m CS 5.89 -.2 -.3 +.7/CLtdMatC m CS 5.89 -.1 -.6 -.1/EMAInvsGrStkA m LG 28.94 +1.4 +4.1 +11.2/DMAInvsGrStkB m LG 25.13 +1.4 +3.8 +10.3/DMAInvsGrStkC m LG 24.91 +1.3 +3.8 +10.3/DMAInvsGrStkI LG 29.74 +1.4 +4.1 +11.4/CMAInvsTrustA m LB 32.85 +1.8 +2.2 +10.1/BMAInvsTrustB m LB 31.84 +1.8 +1.9 +9.2/CMAInvsTrustC m LB 31.23 +1.8 +1.9 +9.2/CMAInvsTrustI LB 31.97 +1.8 +2.3 +10.3/BMAMuniBdA m MT 10.89 +.3 -.7 +2.5/AMISMuniBdA m SL 9.52 +.3 -.6 +2.1/BMidCpGrA m MG 17.49 +4.0 +9.4 +12.2/AMidCpGrI MG 18.50 +4.1 +9.5 +12.5/AMidCpValA m MV 23.24 +1.5 ... +6.8/CMidCpValC m MV 21.84 +1.4 -.3 +6.0/DMidCpValI MV 23.82 +1.5 +.1 +7.1/CModAllcA m MA 17.95 +.9 +1.3 +5.8/BModAllcB m MA 17.73 +.9 +1.0 +5.0/DModAllcC m MA 17.61 +.9 +1.0 +5.0/DModAllcI MA 18.19 +.9 +1.4 +6.0/BMrylndMuniBdA m SL 10.65 +.4 -.3 +2.3/BMuniHiIncA f HM 8.15 +.5 +.4 +4.5/BMuniHiIncC m HM 8.16 +.4 ... +3.4/DMuniIncA m ML 8.63 +.3 -.6 +3.1/BMuniIncC m ML 8.66 +.2 -.9 +2.3/DMuniLtdMatA m MS 8.01 +.2 -.5 +1.4/AMuniLtdMatC m MS 8.02 +.1 -.7 +.5/DNAMuniBdA m SL 11.46 +.2 -.7 +2.2/BNYMuniBdA m MY 10.86 +.3 -.8 +2.7/BNewDiscvA m SG 30.39 +6.9 +11.5 +12.4/BNewDiscvC m SG 24.62 +6.9 +11.2 +11.5/CNewDiscvI SG 33.58 +6.9 +11.6 +12.7/BPEMuniBdA m MP 10.13 +.2 -.4 +3.0/ARsrchA m LB 43.45 +2.4 +3.2 +10.4/BRsrchC m LB 39.21 +2.3 +2.9 +9.5/CRsrchI LB 44.61 +2.4 +3.3 +10.6/BRsrchIntlA m FB 19.60 +.8 +1.5 +4.3/CRsrchIntlI FB 20.27 +.8 +1.6 +4.5/CSCMuniBdA m SL 11.82 +.2 -.5 +2.1/BStratIncA m MU 6.39 -1.2 -2.6 +2.2/CTENMuniBdA m SL 10.23 +.2 -.4 +2.2/BTechA m ST 42.39 +6.9 +15.5 +22.5/BTechC m ST 36.74 +6.8 +15.2 +21.6/BTtlRetA m MA 18.73 +.3 -1.5 +5.4/CTtlRetB m MA 18.75 +.2 -1.7 +4.6/DTtlRetBdA m CI 10.37 -.8 -2.5 +1.1/CTtlRetBdC m CI 10.38 -.9 -2.8 +.3/ETtlRetBdI CI 10.37 -.8 -2.4 +1.3/CTtlRetC m MA 18.85 +.2 -1.7 +4.6/DTtlRetI MA 18.72 +.2 -1.4 +5.6/CUtlsA m SU 20.06 +2.1 +.2 +1.9/EUtlsB m SU 19.96 +2.0 -.1 +1.1/EUtlsC m SU 19.96 +2.1 -.1 +1.2/EValA m LV 39.62 +.4 -2.0 +8.1/BValB m LV 39.40 +.3 -2.3 +7.3/CValC m LV 39.13 +.3 -2.3 +7.3/CValI LV 39.84 +.4 -2.0 +8.4/BVirginiaMuniBdA m SL 10.97 +.2 -.4 +2.3/BWestVRMuniBdA m SL 10.87 +.3 -.4 +2.1/B

Macquarie InvestmentPldCorePlusBond CI 9.96 -.9 -1.9 +1.4/BPldEmergingMkts d EM 8.62 -2.2 -1.9 +2.8/EPldLbrSelIntlEq FV 15.22 +1.2 +1.7 +3.3/C

MadisonDivIncY LV 26.36 +1.5 -.8 +10.0/ADiversIncA m MA 15.79 +.6 -1.5 +6.2/BInvsY LG 23.00 +2.0 +.7 +11.2/DLgCpValA m LV 15.13 +3.1 +3.3 +9.0/AMidCpA m MG 9.58 +2.6 +1.3 +8.5/D

MainStayBalA m MA 32.05 +1.0 -1.4 +4.5/DBalI MA 32.13 +1.1 -1.3 +4.7/DEpchGlbEqYldI WS 19.27 ... -3.0 +3.9/EEpchUSAllCpI LB 28.66 +2.3 +.7 +8.4/DEpchUSSmCpI SB 31.75 +2.3 -.5 +8.0/DEpochIntlChoI FB 36.59 +2.3 +1.5 +2.3/EFltngRtA m BL 9.33 +.4 +1.4 +3.4FltngRtC m BL 9.34 +.3 +1.3 +2.6IdxdBdI CI 10.26 -.8 -2.5 +.7/DIncBldrA m IH 19.02 +.4 -2.5 +3.7/CLgCpGrA m LG 10.20 +5.7 +12.7 +13.9/BMAPA m LB 41.47 +2.2 +1.5 +7.8/DMAPC m LB 36.93 +2.2 +1.2 +6.8/EMAPI LB 42.73 +2.2 +1.6 +8.1/DMKCnvrtA m CV 17.77 +3.1 +6.0 +7.3/AMKCommonStkA m LB 26.20 +2.4 +2.4 +9.9/BMKEMDbtA m EB 10.17 -2.9 -4.9 +5.0/AMKGovtA m GI 8.05 -.8 -2.3 -.1/DMKIntlEqA m FG 17.51 +2.3 +3.2 +7.9/BMKSP500IdxA m LB 49.15 +2.6 +2.3 +10.4/BMKSP500IdxI LB 49.79 +2.6 +2.4 +10.7/BMKTtlRetBdI CI 10.27 -.8 -2.5 +1.4/BMKTxAdvtSTBdI CS 9.52 +.2 +.5 +1.1MKTxFrBdA m ML 9.94 +.7 ... +3.2/BMKUnconsBdA m NT 8.76 -.2 -.6 +2.0/DMacKHYCorpBdA m HY 5.64 +.1 -.1 +5.1/AMacKHYCorpBdB m HY 5.61 -.1 -.4 +4.3/BMacKHYCorpBdC m HY 5.61 -.1 -.4 +4.3/B

Mairs & PowerBalInv MA 91.29 +.9 -2.3 +5.5/CGrInv LB 118.85 +1.8 -1.9 +8.4/DSmCp d SB 25.66 +5.1 +1.3 +9.4/C

Managed Account SeriAdvtgGlobalSmCp SW 13.68 +.1 +2.4 +7.2/DMidCapDiv MV 12.39 +1.9 +2.5 +8.2/B

Manning & NapierCorBdS CI 10.34 -.9 -2.4 +.7/DDiversTxEx MS 10.86 +.1 -.8 +.7/CIntlSs FB 9.58 -.2 +2.0 +6.3/ANYTxEx SS 10.31 +.2 -.9 +.7/CPrBlndCnsrvTrmS CA 13.55 +.3 -.9 +2.4/EPrBlndExtndTrmS MA 17.40 +1.1 +.6 +3.6/EPrBlndMaxTrmS XM 21.46 +2.2 +3.2 +7.1/CPrBlndModTrmS CA 13.47 +.6 -.1 +2.5/EUnconsBdS NT 10.30 -.3 -.8 +1.4/EWldOppsS FB 8.41 +.2 +1.1 +3.3/E

Marathon FundsVal LB 27.48 +1.2 +.9 +8.7/C

MarketfieldA m LO 17.45 -.3 +1.3 +2.2/DI LO 17.68 -.2 +1.4 +2.4/D

Marsico21stCentury b MG 30.24 +4.4 +9.7 +10.5/BFlexCptl b XM 14.92 +5.2 +3.8 +5.8/DFoc b LG 19.12 +4.8 +12.0 +11.4/CGlb b WS 16.16 +4.9 +11.8 +12.6/AGr b LG 19.72 +5.1 +12.0 +11.2/DIntlOpps b FG 21.35 +1.1 +5.5 +8.9/A

MassMutualPrmCorBdA m CI 10.37 -.8 -2.2 +.6/EPrmCorBdAdmin CI 10.46 -.8 -2.1 +.8/DPrmCorBdI CI 10.56 -.8 -1.9 +1.1/CPrmCorBdR5 CI 10.59 -.7 -2.0 +1.0/CPrmCorBdSvc CI 10.53 -.8 -2.0 +.9/DPrmDiscpGrR5 LG 13.20 +3.6 +5.5 +12.8/BPrmDiscpGrSvc LG 13.24 +3.6 +5.5 +12.6/BPrmDiscpValR5 LV 16.47 +1.4 -.1 +8.1/BPrmDiversBdR5 CI 9.68 -.9 -2.1 +1.4/BPrmGlbAdmin WS 16.06 +2.2 +2.8 +9.4/BPrmGlbR5 WS 16.07 +2.2 +2.8 +9.6/APrmHYI HY 8.99 -.1 -.4 +5.3/APrmHYR5 HY 9.04 -.1 -.4 +5.2/APrmInfPrtIncI IP 10.21 -.1 -.9 +1.7/APrmInfPrtIncR5 IP 10.21 -.2 -1.0 +1.6/APrmIntlEqR5 FG 14.07 +.9 +2.3 +5.6/DPrmMainStrtR5 LB 11.20 +1.6 -.5 +8.8/CPrmShrtDurBdA m CS 10.03 ... -.1 +1.2/BPrmShrtDurBdI CS 10.17 ... +.2 +1.7/APrmShrtDurBdR5 CS 10.20 ... +.1 +1.6/APrmShrtDurBdSvc CS 10.12 -.1 ... +1.5/APrmSmCpOppsA m SB 14.89 +4.0 +4.2 +9.0/CPrmSmCpOppsR5 SB 15.35 +4.0 +4.4 +9.5/CPrmStrEMkI EM 13.68 -.7 +2.5 +7.1/BRsl2000SCIdxI SB 13.84 +4.0 +4.8 +10.6/BRtrSmt2020A m TE 12.97 +1.1 +.2 +4.2RtrSmt2020Admin TE 13.04 +1.2 +.3 +4.4RtrSmt2020Svc TE 13.07 +1.2 +.3 +4.5RtrSmt2030A m TH 13.45 +2.0 +.9 +5.6RtrSmt2030Admin TH 13.53 +2.0 +1.0 +5.8RtrSmt2030Svc TH 13.54 +2.0 +1.0 +5.9RtrSmt2040Admin TJ 13.39 +2.4 +1.2 +6.3RtrSmt2040Svc TJ 13.43 +2.4 +1.3 +6.4RtrSmtModA m MA 10.38 +1.3 +.2 +4.3RtrSmtModAdmin MA 10.35 +1.3 +.3 +4.6RtrSmtModGrA m AL 10.94 +2.2 +1.1 +5.9RtrSmtModGrAdm AL 10.91 +2.2 +1.2 +6.2SP500IdxAdmin LB 18.76 +2.6 +2.3 +10.5/BSP500IdxI LB 19.00 +2.6 +2.4 +10.9/ASP500IdxR4 b LB 18.55 +2.6 +2.3 +10.4/BSP500IdxR5 LB 19.05 +2.6 +2.4 +10.8/ASP500IdxSvc LB 19.08 +2.6 +2.4 +10.6/BSPMidCpIdxI MB 14.57 +3.0 +2.5 +10.0/ASelBlChpGrA m LG 20.42 +4.0 +7.8 +15.1/ASelBlChpGrAdm LG 21.30 +4.0 +7.9 +15.4/ASelBlChpGrR5 LG 21.79 +4.0 +8.0 +15.6/ASelBlChpGrSvc LG 21.59 +4.0 +7.9 +15.5/ASelDvrsValR5 LV 12.86 +1.9 +.5 +8.7/BSelEqOpportsA m LB 15.77 +1.5 +1.0 +8.1/D

SelEqOpportsAdm LB 16.55 +1.5 +1.1 +8.4/DSelEqOpportsI LB 17.06 +1.5 +1.2 +8.7/CSelEqOpportsR5 LB 17.13 +1.6 +1.2 +8.6/DSelEqOpportsSvc LB 16.79 +1.6 +1.1 +8.5/DSelFdmtlValA m LV 11.49 +1.6 -.6 +6.3/DSelFdmtlValAdm LV 11.65 +1.7 -.4 +6.6/DSelFdmtlValI LV 11.57 +1.7 -.3 +6.9/DSelFdmtlValR5 LV 11.63 +1.7 -.3 +6.8/DSelGrOppsA m LG 10.47 +5.9 +12.1 +11.2/CSelGrOppsAdmin LG 11.29 +6.0 +12.2 +11.6/CSelGrOppsI LG 12.20 +6.0 +12.3 +11.9/CSelGrOppsR5 LG 12.06 +5.9 +12.3 +11.7/CSelGrOppsSvc LG 11.72 +5.9 +12.3 +11.6/CSelMCValI MV 13.70 +2.3 -.1 +8.4/BSelOverseasI FB 9.87 +1.1 +1.3 +5.3/BSelOverseasR5 FB 9.91 +1.1 +1.4 +5.2/BSelSmCoValI SV 11.58 +3.9 +1.3 +9.4/BSelSmCoValR5 SV 11.64 +3.7 +1.2 +9.3/BSelSmCpGrEqI SG 17.26 +5.3 +9.3 +10.7/CSelSmCpGrEqR5 SG 17.06 +5.2 +9.2 +10.6/CSelStratBdAdm CI 10.10 -1.3 -2.9 +1.9/ASelStratBdR5 CI 10.13 -1.4 -2.9 +2.1/ASelStratBdSvc CI 10.13 -1.4 -2.9 +2.0/ASelTtlRetBdI CI 9.54 -.7 -2.2 +1.3/CSelTtlRetBdR5 CI 9.53 -.7 -2.1 +1.2/CSelTtlRetBdSvc CI 9.56 -.7 -2.1 +1.1/CSelectMdCpGrA m MG 19.43 +2.5 +5.0 +10.4/BSelectMdCpGrAdm MG 20.96 +2.5 +5.2 +10.7/BSelectMdCpGrI MG 22.60 +2.5 +5.3 +11.0/BSelectMdCpGrR5 MG 22.40 +2.5 +5.2 +10.9/BSelectMdCpGrSvc MG 21.88 +2.5 +5.1 +10.8/B

Matrix AdvisorsAdvsVal LV 71.57 +2.3 -.1 +5.7/E

MatthewsAsiaDivInv DP 19.77 -.4 +.2 +8.6/DAsiaGrInv DP 28.52 -1.5 +4.7 +11.6/AAsiaInnovtrInv PJ 14.66 -1.4 +3.3 +11.7/AAsianGrIncInv PJ 16.95 -1.5 -2.9 +2.0/EChinaInv CH 23.97 +.1 +8.0 +11.0/AIndiaInv EI 33.72 -1.8 -1.7 +8.8/CJapanInv JS 24.52 -2.4 +1.7 +11.4/BKoreaInv MQ 6.65 -1.6 -3.8 +8.7/APacTigerInv PJ 30.96 -3.2 -2.2 +6.8/D

McKeeIntlEqInstl d FB 13.94 +.9 +.5 +5.1/B

MeederBalRetail b TV 11.57 +1.5 -.3 +4.1DynAllcRetail b XM 11.15 +2.4 +2.8 +7.3/CMuirfieldRetail b TV 7.67 +2.3 +1.7 +6.2/A

MergerInv b NE 16.24 -.9 +1.9 +1.5/B

MeridianContrarianLgcy d MG 44.68 +3.4 +6.5 +12.2/AGrLegacy d SG 43.97 +3.4 +5.6 +12.8/B

MerkHardCcyInv b IB 9.83 -2.8 -.5 +.3/E

Metropolitan WestFltngRtIncIs BL 10.05 +.2 +1.3 +3.4/CHYBdInstl HY 9.53 -.2 -.5 +3.3/DHYBdM b HY 9.54 -.2 -.6 +3.0/DIntermBdInstl CI 10.11 -.7 -1.6 +.6/EIntermBdM b CI 10.12 -.6 -1.6 +.4/ELowDurBdI CS 8.60 -.2 -.3 +.8/CLowDurBdM b CS 8.60 -.2 -.4 +.6/DStratIncInstl NT 7.93 -.3 -.3 +2.1/CTtlRetBdI CI 10.34 -.7 -2.1 +1.0/CTtlRetBdM b CI 10.35 -.8 -2.1 +.8/DTtlRetBdPlan CI 9.73 -.8 -2.1 +1.1/CUltraShrtBdIns UB 4.26 +.2 +.3 +.9/DUnconsBdI NT 11.78 -.1 -.1 +2.3/CUnconsBdM b NT 11.79 -.1 -.2 +2.0/D

MillerOppC m MB 23.33 +5.8 +3.5 +5.0/DOppI MB 26.91 +5.9 +3.9 +6.1/D

MondrianIntlEq FV 15.87 +.5 +.9 +3.2/C

MonettaMonetta LG 19.71 +6.5 +4.3 +9.6/EYoungInv b LG 25.00 +4.3 +4.2 +11.5/C

Morgan StanleyEuropeanEqIncB m ES 18.10 +1.2 +1.5 +.8/EGlbFIOppsA m IB 5.64 -.2 +.5 +3.1/AGlbFIOppsI IB 5.70 -.4 +.6 +3.4/AInsInAcIntlAlI d FB 14.46 -.8 ... +3.2/EInsInEMI d EM 27.61 -2.6 -1.2 +5.9/CInsInGlbFrnchI WS 24.73 -.8 ... +10.0/AInsInGrA m LG 46.39 +6.4 +16.6 +19.0/AInsInGrI LG 48.63 +6.4 +16.8 +19.3/AInsInIntEqA m FB 17.80 -.7 +.3 +3.1/EInsInIntEqI d FB 18.05 -.7 +.4 +3.5/DInsIncSmCGrI d SG 12.17 +7.6 +11.7 +5.5/EInsIncUSRlEstI SR 14.55 +4.8 -4.1 +2.5/DInsMidCpGrA m MG 16.72 +8.0 +17.2 +8.6/DInsMidCpGrI MG 19.74 +8.0 +17.3 +8.9/CInsShDrIncI CS 8.10 +.2 +.4 +3.2/AInstlCrPlsFIIns CI 10.83 -.7 -1.8 +4.9/AInstlGlbStrA m IH 16.93 -.4 +.5 +4.1/BInstlGlbStrIns IH 17.07 -.4 +.6 +4.4/BMltCpGrTrustA m LG 37.37 +8.0 +16.9 +19.2/AMltCpGrTrustI LG 41.13 +8.1 +17.0 +19.6/AUSGovtSecB m CI 8.41 -.5 -1.9 +1.0/DUSGovtSecI CI 8.42 -.5 -1.7 +1.3/C

Motley FoolGlbOppInv WS 24.44 +.6 +7.6 +10.7/ASMCapGrInv MG 25.36 +1.2 +4.1 +10.8/B

MuhlenkampMuhlenkamp LB 52.60 -.4 -4.7 -.6/E

NationwideA m LB 25.36 +1.5 +1.6 +9.4/CBdIdxA m CI 10.66 -.8 -2.6 +.4/EBdIdxInstl CI 10.64 -.8 -2.5 +.9/DGrInstl LG 13.03 +3.8 +6.2 +11.4/CInDeAgrsA m XM 10.38 +1.8 +1.8 +7.7/CInDeAgrsSvc b XM 10.41 +1.8 +1.9 +7.6/CInDeCnsrvSvc b XY 10.26 +.2 -.4 +2.7/CInDeMdA m MA 10.22 +1.1 +.9 +5.5/CInDeMdC m MA 10.00 +1.0 +.6 +4.8/DInDeMdlyAgrC m AL 10.33 +1.4 +1.2 +6.1/CInDeMdlyAgrsA m AL 10.66 +1.4 +1.4 +6.9/BInDeMdlyAgrsSvc b AL 10.64 +1.5 +1.4 +6.8/BInDeMdlyCnsC m CA 10.15 +.6 ... +3.5/DInDeMdlyCnsSvc b CA 10.28 +.7 +.2 +4.2/CInDeModSvc b MA 10.17 +1.1 +.8 +5.5/CInstlSvc LB 24.94 +1.5 +1.7 +9.7/CIntlIdxA m FB 8.60 +.9 +1.5 +4.3/CIntlIdxR6 FB 8.66 +1.1 +1.7 +4.8/CMidCpMktIdxA m MB 18.13 +2.8 +2.2 +9.5/AMidCpMktIdxIns MB 18.44 +2.9 +2.4 +9.9/AS&P500IdxA m LB 16.36 +2.6 +2.3 +10.4/BS&P500IdxInsSv LB 16.46 +2.6 +2.4 +10.6/BS&P500IdxInstl LB 16.50 +2.6 +2.4 +10.9/AS&P500IdxSvc b LB 16.37 +2.6 +2.3 +10.4/BSmCpIdxA m SB 14.39 +3.9 +4.6 +10.1/BSmCpIdxInstl SB 14.69 +4.0 +4.8 +10.6/B

NatixisIIOakmarkA m LB 24.74 +2.1 +1.8 +10.7/BIIOakmarkC m LB 21.49 +2.0 +1.6 +9.9/BIUSEqOppsA m LG 37.44 +2.6 +3.7 +13.6/BIUSEqOppsC m LG 25.79 +2.5 +3.4 +12.8/BIUSEqOppsY LG 43.40 +2.6 +3.8 +13.9/BIVghnNlsnSCVlA m SB 18.33 +2.9 +.9 +6.8/D

NeedhamGrRetail b MG 43.41 +1.7 +1.2 +3.8/E

Neuberger BermanCorBdInstl CI 10.01 -.9 -2.1 +1.3/CEmMktsDbtInstl EB 8.81 -4.9 -3.2 +3.2EmMktsEqInstl EM 21.08 -2.1 -2.0 +8.1EmMktsEqR6 EM 21.10 -2.1 -2.0 +8.2EqIncA m LV 13.14 +1.4 +.9 +6.8/DEqIncC m LV 13.05 +1.3 +.6 +6.0/DEqIncInstl LV 13.18 +1.3 +1.0 +7.2/CFltngRtIncInstl BL 9.91 +.4 +1.4 +3.2/DFocInv LB 26.71 +1.1 +.7 +7.4/EFocTrust b LB 26.69 +1.1 +.6 +7.2/EGenesisAdv b SG 59.61 +3.0 +3.3 +10.9/CGenesisInstl SG 59.53 +3.0 +3.5 +11.5/CGenesisInv SG 59.59 +3.0 +3.5 +11.3/CGenesisR6 SG 59.50 +3.0 +3.6 +11.6/BGenesisTrust SG 59.63 +3.0 +3.4 +11.2/CGrtChinaEqIns CH 17.11 +1.1 +7.1 +12.9/AGuardianInstl LG 18.02 +3.1 +3.0 +9.7/EGuardianInv LG 18.00 +3.2 +2.9 +9.4/EGuardianTrust b LG 18.00 +3.2 +2.8 +9.3/EHiIncBdInstl HY 8.50 +.1 -.3 +3.3/DHiIncBdInv HY 8.49 +.2 -.3 +3.2/DHiIncBdR6 HY 8.50 +.1 -.4 +3.4/DIntlEqInstl FG 13.48 +.7 +.6 +5.7/DIntlEqInv FG 13.47 +.6 +.5 +5.6/DIntlSelInstl FG 13.30 +1.0 +1.7 +5.7/DIntrnsValInstl SB 17.08 +3.1 +4.5 +7.4/DLgCpValAdv b LV 30.43 +.4 -2.8 +6.7/DLgCpValInstl LV 30.37 +.4 -2.7 +7.2/CLgCpValInv LV 30.39 +.4 -2.7 +7.0/DLgCpValTrust b LV 30.41 +.4 -2.8 +6.8/DLgShA m LO 14.38 +1.2 -.1 +3.1/CLgShC m LO 13.74 +1.2 -.3 +2.3/DLgShInstl LO 14.67 +1.2 +.1 +3.4/CMdCpGrInstl MG 15.72 +3.6 +6.8 +9.8/CMdCpGrInv MG 15.71 +3.6 +6.7 +9.6/CMdCpGrTrust MG 15.70 +3.5 +6.7 +9.5/CMltCpOppsA m LB 18.98 +2.7 +2.8 +11.1/AMltCpOppsInstl LB 19.11 +2.7 +3.0 +11.5/AMuniIntermBdIns MI 11.55 +.3 -.9 +1.8/CNYMuniIncInstl MN 16.89 +.1 -1.2 +1.5/CRlEsttA m SR 12.64 +3.8 -3.6 +4.9/ARlEsttInstl SR 12.68 +3.8 -3.4 +5.3/ARlEsttTrust b SR 12.64 +3.8 -3.4 +5.1/AShrtDurBdInstl CS 7.67 -.1 -.3 +.5/DShrtDurHiIncIns HY 9.54 +.3 +.3 +2.6/ESmCpGrInv SG 39.71 +4.9 +13.2 +12.5/BStratIncA m MU 10.86 -.8 -1.6 +2.2StratIncC m MU 10.85 -.8 -1.8 +1.5StratIncInstl MU 10.85 -.7 -1.4 +2.6StratIncR6 MU 10.84 -.7 -1.4 +2.7SustEqA m LB 39.36 +2.4 +3.1 +8.9/CSustEqC m LB 39.38 +2.4 +2.8 +8.1/DSustEqInst LB 39.28 +2.5 +3.2 +9.3/CSustEqInv LB 39.32 +2.4 +3.1 +9.1/CSustEqR6 LB 39.26 +2.5 +3.2 +9.4/CSustEqTrust b LB 39.36 +2.4 +3.1 +9.0/C

New AlternativesA f SW 54.77 +1.8 -1.4 +3.0/E

New CovenantBalGr MA 102.38 +1.3 +.9 +5.3/CBalInc CA 21.12 +.5 -.2 +3.4/DGr LG 42.93 +2.6 +2.5 +8.2/EInc CS 22.57 -.6 -1.8 +.9/C

NicholasEqIncI LV 19.70 +1.9 +1.1 +6.0/DHiIncInstl HY 8.77 -.4 -1.5 +1.4/EIII MG 28.58 +1.6 +3.3 +8.6/DLtdEditionInstl SG 27.19 +3.1 +3.3 +10.0/DNicholas LG 63.91 +2.6 +3.4 +3.7/E

1919FinclSvcsA m SF 28.55 +4.0 +5.1 +17.4/A

FinclSvcsC m SF 26.34 +4.0 +4.9 +16.6/AMrylndTxFrIncA m SI 15.40 +.1 -.4 +1.4/CSclyRspnsvBalA m MA 18.42 +1.9 +2.8 +6.7/A

North CountryEqGr LG 18.92 +3.8 +5.8 +11.3/CIntermBd TW 9.84 -.7 -2.8 +.3/E

Northeast InvestorsNorthstInvTrust HY 4.62 +1.5 -1.0 +.4/E

NorthernActvMEmergMktEq d EM 22.26 -1.1 +2.5 +6.8/CActvMIntlEq d FB 11.94 +1.0 +1.7 +3.9/DArizonaTxEx SI 10.42 +.4 -1.1 +2.3/ABdIdx CI 10.18 -.8 -2.5 +1.0/DCAIntermTxEx MF 10.47 +.4 -.7 +2.0/CCATxEx MC 11.40 +.4 -.7 +2.7/CCorBd CI 9.89 -.9 -2.5 +.9/DEmMktsEqIdx d EM 12.94 -1.4 +.6 +5.8/CFI CI 9.83 -.9 -2.4 +1.1/CGlbRlEsttIdx d GR 10.66 +2.3 -.2 +4.0/BGlbTactAsstAllc IH 13.14 +.5 -.3 +5.5/AHYFI d HY 6.72 -.1 -.2 +3.9/CHYMuni HM 8.67 +.2 -.7 +3.2/DIncEq LV 14.42 +2.5 +.7 +9.9/AIntermTxEx MI 10.37 +.3 -.9 +2.0/CIntlEq d FB 10.44 +.9 +1.8 +3.3/EIntlEqIdx d FB 13.13 +1.0 +1.7 +4.8/CLgCpCor LV 19.30 +1.5 +1.8 +9.3/ALgCpVal LV 16.29 +1.7 -.1 +6.2/DMidCpIdx MB 19.79 +2.9 +2.4 +10.0/AMltMgrGlbRlEstt d GR 10.71 +2.6 -.4 +3.1/CShrtBd CS 18.56 -.1 -.3 +.7/CShrtIntermTxEx MS 10.19 +.2 -.2 +.6/DShrtIntermUSGvt GS 9.55 -.3 -1.0 -.1/DSmCpCor SB 26.58 +3.5 +3.9 +9.7/BSmCpIdx SB 14.27 +3.9 +4.8 +10.5/BSmCpVal SV 23.62 +3.6 +.9 +9.1/CStkIdx LB 32.38 +2.6 +2.5 +11.0/ATxEx ML 10.47 +.3 -1.0 +2.6/CUSTrsIdx GI 20.79 -.7 -2.1 +.3/B

NuveenAlAmrMuniBdA m ML 11.43 +.3 -.9 +3.4/AAlAmrMuniBdC2 m ML 11.44 +.3 -1.0 +2.9/BArizonaMuniBdA m SL 10.64 +.2 -1.1 +2.6/ACAMuniBdA m MC 11.06 +.5 -.8 +3.5/BCAMuniBdI MC 11.07 +.5 -.6 +3.7/AClrdMuniBdA m SL 10.60 +.3 -.8 +3.0/ACnctMuniBdA m SL 10.37 +.2 -.9 +2.1/BCorBdI CI 9.42 -.6 -2.3 +.6/DCorPlusBdA m CI 10.64 -.8 -2.5 +1.2/CCorPlusBdI CI 10.62 -.8 -2.5 +1.5/BDivValA m LV 14.90 +2.9 +1.1 +9.3/ADivValI LV 15.10 +2.9 +1.2 +9.6/AGeorgiaMuniBdA m SL 10.50 +.2 -1.2 +1.6/DHYMuniBdA m HM 17.17 +1.0 +.2 +5.6/AHYMuniBdC2 m HM 17.16 +1.0 ... +5.0/AHYMuniBdI HM 17.17 +1.0 +.3 +5.8/AHiIncBdA m HY 7.58 +.1 -.1 +3.7/CHiIncBdI HY 7.61 +.1 ... +3.9/BIntermDrMnBdA m MI 9.09 +.6 -.5 +2.5/BIntermDrMnBdI MI 9.12 +.6 -.3 +2.7/AKansasMnBdA m SL 10.53 +.7 -.2 +2.2/BKentuckyMnBdA m SL 10.62 +.2 -.9 +2.0/BLgCpValA m LV 26.52 +2.4 +2.2 +8.2/BLgCpValI LV 26.64 +2.4 +2.3 +8.5/BLouisianaMnBdA m SL 10.99 +.6 -.6 +2.3/BLtdTrmMnBdA m MS 10.84 +.4 -.2 +1.1/BLtdTrmMnBdC2 m MS 10.82 +.5 -.2 +.8/CLtdTrmMnBdI MS 10.80 +.4 -.1 +1.3/AMAMnBdA m MT 9.96 +.1 -1.2 +2.6/AMAMnBdI MT 9.95 +.2 -1.3 +2.8/AMNIntermMnBdA m SM 10.24 +.2 -.7 +2.2/BMNIntermMnBdI SM 10.19 +.2 -.7 +2.4/BMNMnBdA m SM 11.52 +.2 -1.0 +2.8/AMNMnBdI SM 11.51 +.3 -1.0 +3.0/AMichiganMnBdA m SL 11.30 +.2 -1.2 +2.5/AMichiganMnBdI SL 11.29 +.3 -1.0 +2.7/AMidCpGrOppsA m MG 39.40 +4.0 +7.1 +7.9/DMidCpGrOppsI MG 47.59 +4.0 +7.2 +8.2/DMidCpValI MV 42.11 +4.5 +2.8 +10.3/AMissouriMnBdA m SL 11.15 +.3 -.6 +3.0/AMrylndMnBdA m SL 10.55 +.2 -.8 +2.7/AMrylndMnBdI SL 10.55 +.3 -.7 +2.9/ANAMnBdA m SL 10.66 +.2 -1.5 +2.0/BNAMnBdI SL 10.70 +.2 -1.4 +2.2/BNWQIntlValI FV 26.70 +1.6 +1.7 +4.6/BNWQSmCpValA m SB 54.92 +5.0 +4.7 +10.2/BNWQSmCpValI SB 56.41 +5.1 +4.8 +10.5/BNYMnBdA m MY 10.80 +.4 -.9 +2.9/BNYMnBdI MY 10.81 +.4 -.9 +3.1/ANewJerseyMnBdA m MJ 11.22 +.3 -.9 +3.2/ANewJerseyMnBdI MJ 11.26 +.3 -.8 +3.4/AOhioMnBdA m MO 11.25 +.3 -.9 +2.4/AOhioMnBdI MO 11.21 +.4 -.7 +2.7/AOrgIntermMnBdI SI 10.07 +.2 -1.0 +1.7/BPEMnBdA m MP 10.75 +.6 -1.0 +2.5/BPEMnBdI MP 10.73 +.6 -.9 +2.7/BRlEsttSecA m SR 19.49 +5.2 -3.1 +4.0/BRlEsttSecI SR 19.81 +5.3 -3.0 +4.3/BShrtTrmBdA m CS 9.73 -.1 -.2 +.8/CShrtTrmBdI CS 9.74 ... -.1 +1.0/BShrtTrmMnBdI MS 9.97 ... +.1 +.7/CSmCpSelA m SB 9.74 +3.9 +5.9 +9.8/BSmCpValA m SV 25.74 +2.8 +.1 +10.9/ASmCpValI SV 26.64 +2.9 +.2 +11.2/AStrBalAllcA m MA 10.63 +.9 ... +3.9StrBalAllcI MA 10.59 +1.0 +.1 +4.1StrGrAllcA m MA 13.04 +1.9 +1.1 +5.7StrIncI MU 10.25 -.7 -2.1 +2.0/DTNMnBdA m SL 11.54 +.1 -1.0 +2.3/BTNMnBdC2 m SL 11.53 +.1 -1.2 +1.7/CVirginiaMnBdA m SL 10.96 +.2 -.9 +2.7/AVirginiaMnBdI SL 10.94 +.3 -.8 +2.9/AWscnMnBdA m SL 10.43 +.8 -.5 +2.1/B

Oak AssociatesLiveOakHlthSci SH 18.56 -1.0 -4.4 +2.9/CPinOakEq LB 68.31 +2.5 +3.7 +12.7/ARedOakTechSel ST 27.22 +4.7 +10.8 +21.6/BWhiteOakSelGr LB 91.57 +4.4 +6.8 +14.4/A

Oak RidgeSmCpGrA m SG 16.66 +2.0 +7.1 +6.0/E

OakmarkEqAndIncInv MA 31.87 -.3 -1.0 +5.4/CGlbInv WS 33.51 +2.3 +1.1 +7.4/CGlbSelInv WS 19.20 +2.0 -.5 +8.2/BIntlInv FB 28.83 +1.7 +.9 +7.5/AIntlSmCpInv d FQ 17.37 -.2 -2.1 +4.8/EInv LB 86.18 +2.1 +2.2 +11.1/ASelInv LB 46.34 -.4 -3.0 +6.7/E

OberweisChinaOpps m CH 16.86 +.7 +5.7 +6.9/CIntlOpps m FR 25.66 -2.8 +.7 +11.2/BIntlOppsInstl d FR 12.86 -2.7 +.7 +11.4/BMicroCp m SG 27.08 +7.8 +7.8 +21.6/A

Old WestburyAllCpCor LB 17.40 +2.6 +4.3 +6.6/EFI CI 10.82 -.5 -1.6 +.1/EGlbSmMdCpStrat SW 17.25 +1.8 +2.9 +8.3/DLgCpStrats WS 14.78 +1.7 +2.2 +6.4/CMnBd MI 11.72 +.2 -1.0 +.8/EStratOpps IH 7.97 +1.9 +1.9 +4.4/B

OlsteinAllCpValAdv LB 24.94 +1.3 +.9 +5.2/EAllCpValC m LB 20.06 +1.2 +.5 +4.1/E

OppenheimerActvAllcA m AL 14.74 +2.1 +1.0 +6.0ActvAllcC m AL 14.39 +2.1 +.8 +5.2ActvAllcR b AL 14.65 +2.2 +1.0 +5.8CnsrvInvA m CA 9.45 +.3 -.6 +3.2CnsrvInvC m CA 9.32 +.3 -1.0 +2.4CptlAprcA m LG 60.49 +4.0 +3.6 +8.4/ECptlAprcC m LG 45.60 +4.0 +3.3 +7.5/ECptlAprcR b LG 57.02 +4.0 +3.5 +8.1/ECptlAprcY LG 65.41 +4.1 +3.7 +8.6/ECptlIncA m CA 10.09 ... -1.4 +3.3CptlIncC m CA 9.75 -.1 -1.7 +2.5CptlIncR b CA 9.94 -.1 -1.5 +3.0DevMktsA m EM 44.60 -.7 +2.4 +7.1/BDevMktsC m EM 41.60 -.8 +2.1 +6.3/CDevMktsR b EM 42.83 -.8 +2.3 +6.8/CDevMktsY EM 44.00 -.7 +2.5 +7.4/BDiscvA m SG 85.94 +6.1 +10.8 +12.8/BDiscvC m SG 61.75 +6.0 +10.5 +12.0/BDiscvMCGrA m MG 21.34 +4.7 +7.0 +11.1/BDiscvMCGrC m MG 17.58 +4.6 +6.7 +10.3/BDiscvMCGrR b MG 19.96 +4.6 +6.9 +10.8/BDiscvY SG 96.85 +6.1 +10.9 +13.1/ADivOppA m LV 24.13 +1.6 +.7 +7.6/CDivOppC m LV 23.27 +1.6 +.4 +6.8/DEqIncA m LV 31.93 +1.3 -1.0 +3.6/EEqIncC m LV 25.32 +1.2 -1.2 +2.8/EEqIncR b LV 30.51 +1.3 -1.1 +3.3/EEqInvA m WS 18.86 +2.6 +1.6 +7.2EqInvC m WS 18.34 +2.5 +1.3 +6.4EqInvR b WS 18.82 +2.5 +1.5 +6.9FdmtlAltsA m AM 26.67 -.6 -.8 +.7FdmtlAltsC m AM 23.60 -.6 -1.0 ...GlbA m WS 98.69 +2.1 +2.8 +9.7/AGlbAllcA m IH 19.77 +1.1 -.5 +4.4GlbAllcC m IH 18.88 +1.0 -.7 +3.6GlbAllcY IH 19.75 +1.1 -.4 +4.6GlbC m WS 90.76 +2.1 +2.6 +8.9/BGlbOppsA m SW 73.33 -1.4 +7.0 +25.8/AGlbOppsC m SW 64.68 -1.5 +6.7 +24.9/AGlbOppsR b SW 70.51 -1.5 +6.9 +25.5/AGlbOppsY SW 74.24 -1.4 +7.1 +26.2/AGlbR b WS 98.17 +2.1 +2.7 +9.4/AGlbStrIncA m MU 3.81 -1.7 -2.2 +1.7GlbStrIncC m MU 3.81 -1.5 -2.5 +1.0GlbStrIncR b MU 3.82 -1.4 -2.3 +1.4GlbStrIncY MU 3.81 -1.6 -2.1 +1.9GlbY WS 98.85 +2.2 +2.9 +10.0/AGoldSpecMnralA m SP 15.99 +3.1 -4.6 +7.6GoldSpecMnralC m SP 14.62 +3.1 -4.8 +6.8GoldSpecMnralR b SP 15.24 +3.0 -4.7 +7.3IntlBdA m IB 5.78 -3.9 -1.5 +3.6IntlBdC m IB 5.76 -4.0 -1.7 +2.8IntlBdR b IB 5.76 -4.0 -1.6 +3.3IntlBdY IB 5.78 -3.9 -1.5 +3.8IntlDiversA m FG 18.78 +1.6 +2.1 +7.9IntlDiversC m FG 18.22 +1.5 +1.8 +7.1IntlDiversR b FG 18.54 +1.5 +2.0 +7.6IntlEqA m FB 22.48 +1.4 +.6 +6.6/AIntlGrA m FG 44.87 +.9 +2.2 +5.6/DIntlGrC m FG 42.49 +.8 +1.9 +4.8/DIntlGrR b FG 44.01 +.9 +2.1 +5.4/DIntlGrY FG 44.62 +1.0 +2.3 +5.9/CIntlSmMidCoA m FR 52.43 +2.3 +5.8 +14.2/AIntlSmMidCoC m FR 48.19 +2.3 +5.5 +13.4/AIntlSmMidCoR b FR 50.07 +2.3 +5.7 +13.9/AIntlSmMidCoY FR 52.01 +2.3 +5.9 +14.5/ALtdTrmBdA m CS 4.47 ... -.2 +1.1/BLtdTrmBdC m CS 4.46 -.1 -.5 +.3/DLtdTrmBdY CS 4.48 ... -.3 +1.3/BLtdTrmGvtA m GS 4.33 -.1 -.3 +.3/BLtdTrmGvtC m GS 4.32 -.1 -.8 -.5/ELtdTrmGvtY GS 4.34 +.2 -.2 +.6/AMainStrtAllCpA m LB 18.31 +2.2 +2.0 +7.4/EMainStrtAllCpC m LB 16.71 +2.1 +1.7 +6.6/EMainStrtAllCpR b LB 17.77 +2.2 +1.9 +7.2/E

MidCpValA m MV 57.07 +2.2 -.6 +6.9/CMidCpValC m MV 46.88 +2.2 -.8 +6.1/DMidCpValR b MV 54.59 +2.2 -.7 +6.6/CMidCpValY MV 58.61 +2.3 -.5 +7.2/CMnStrA m LB 50.67 +1.6 -.7 +8.7/CMnStrC m LB 47.94 +1.5 -.9 +7.9/DMnStrMidCpA m MB 27.40 +4.5 +2.4 +6.1MnStrMidCpC m MB 22.56 +4.4 +2.1 +5.3MnStrMidCpR b MB 25.97 +4.5 +2.3 +5.9MnStrMidCpY MB 29.63 +4.5 +2.5 +6.4MnStrR b LB 49.73 +1.6 -.7 +8.5/DMnStrY LB 50.26 +1.6 -.6 +9.0/CModInvA m MA 12.29 +1.4 +.4 +5.0ModInvC m MA 12.02 +1.3 +.1 +4.2ModInvR b MA 12.21 +1.4 +.3 +4.8RisingDivsA m LB 19.70 +2.7 +2.1 +6.7/ERisingDivsC m LB 16.64 +2.6 +1.8 +5.9/ERisingDivsR b LB 19.56 +2.6 +2.0 +6.4/ERisingDivsY LB 20.42 +2.6 +2.1 +7.0/ERlEsttA m SR 23.84 +4.5 -3.5 +2.9/DRlEsttC m SR 23.15 +4.5 -3.7 +2.1/ERlEsttR b SR 23.71 +4.5 -3.6 +2.6/DRlEsttY SR 24.11 +4.5 -3.4 +3.1/CSrFltngRtA m BL 8.12 -.1 +1.4 +4.3/ASrFltngRtC m BL 8.13 -.1 +1.1 +3.5/CTotalReturnBdA m CI 6.62 -.6 -2.5 +1.2/CTotalReturnBdC m CI 6.63 -.7 -2.7 +.4/ETotalReturnBdR b CI 6.62 -.7 -2.6 +.9/DTotalReturnBdY CI 6.58 -.6 -2.4 +1.5/BValA m LV 37.63 +1.4 +1.1 +7.3/CValC m LV 35.87 +1.3 +.9 +6.5/DValY LV 38.48 +1.4 +1.3 +7.6/C

Oppenheimer RochesteAMTFreeMnsA m HM 6.99 +1.2 +4.3 +5.8/AAMTFreeMnsC m HM 6.93 +1.2 +3.9 +5.0/AAMTFreeNYMnsA m MY 11.04 +.8 +3.4 +4.0/AAMTFreeNYMnsC m MY 11.05 +.7 +3.1 +3.2/ACAMnA m MC 8.38 +1.4 +3.7 +5.0/ACAMnC m MC 8.34 +1.4 +3.4 +4.2/AHYMnA m HM 7.24 +2.0 +5.6 +7.1/AHYMnC m HM 7.21 +1.9 +5.4 +6.4/ALtdTrmCAMnA m SS 3.11 +.9 +3.0 +1.6/ALtdTrmCAMnC m SS 3.10 +.8 +3.1 +.9/BLtdTrmNYMnA m SS 2.85 +1.0 +4.4 +.2/ELtdTrmNYMnC m SS 2.83 +.9 +4.1 -.6/EMnsA m MY 15.18 +2.1 +5.5 +5.5/AMnsC m MY 15.14 +1.9 +5.2 +4.6/AMnsY MY 15.18 +2.0 +5.5 +5.7/ANewJerseyMnA m MJ 8.89 +1.4 +7.7 +1.5/ENewJerseyMnC m MJ 8.91 +1.5 +7.6 +.9/EPennsylvaniaMnA m MP 10.18 +2.3 +6.0 +4.0/APennsylvaniaMnC m MP 10.15 +2.3 +5.7 +3.2/AShrtDurHYMuniA m HM 4.23 +1.5 +6.1 +.6/EShrtDurHYMuniC m HM 4.20 +1.2 +5.6 -.3/E

Oppenheimer SteelPatMLPAlphaA m LP 7.33 +6.3 -5.9 -8.8/CMLPAlphaC m LP 6.92 +6.3 -6.1 -9.4/DMLPAlphaPlusA m LP 5.95 +8.8 -8.3 -13.9/EMLPAlphaPlusY LP 6.08 +8.8 -8.3 -13.7/EMLPAlphaY LP 7.54 +6.4 -5.8 -8.5/CMLPIncA m LP 5.97 +6.5 -2.5 -8.0/BMLPIncCs m LP 5.58 +6.6 -2.9 -8.7/CMLPIncY LP 6.15 +6.7 -2.3 -7.8/BMLPSel40A m LP 7.88 +5.2 -3.2 -6.0/AMLPSel40C m LP 7.46 +5.2 -3.5 -6.7/AMLPSel40I LP 8.16 +5.2 -3.1 -5.7/AMLPSel40Y LP 8.13 +5.3 -3.1 -5.7/A

OptimumFxdIncC m CI 9.25 -.9 -2.2 +.2/EFxdIncInstl CI 9.27 -.7 -1.8 +1.2/CIntlInstl FB 14.89 +.7 +2.4 +8.0/ALgCpGrC m LG 15.38 +4.5 +7.7 +12.3/CLgCpGrInstl LG 19.43 +4.6 +8.1 +13.4/BLgCpValC m LV 15.90 +.7 -1.5 +4.9/ELgCpValInstl LV 16.16 +.7 -1.2 +5.9/ESmMidCpGrIns SG 17.69 +6.5 +11.1 +10.0/DSmMidCpValIns SV 14.74 +2.2 -.5 +3.5/E

OsterweisOsterweis LB 19.75 +2.1 +.1 +2.1/EStrInc HY 11.29 ... +.5 +4.3/B

PIA Mutual FundsShrtTrmSecAdv UB 9.96 ... ... +.7/D

PIMCOAlAstA m TV 12.03 -.5 -.7 +4.1AlAstAdmin b TV 12.04 -.5 -.7 +4.3AlAstAllAthA m TV 8.80 -1.0 -1.2 +2.4AlAstAllAthC m TV 8.79 -1.1 -1.4 +1.6AlAstAllAthI2 TV 8.80 -1.0 -1.1 +2.7AlAstAllAthIns TV 8.80 -1.0 -1.0 +2.8AlAstC m TV 11.96 -.6 -1.1 +3.2AlAstI2 TV 12.04 -.5 -.7 +4.4AlAstInstl TV 12.02 -.5 -.6 +4.5AlAstR b TV 11.95 -.6 -.8 +3.8CAIntermMnBdIns MF 9.63 +.3 -.7 +2.0CAShrtDrMnIncIn SS 9.81 +.1 +.1 +.8CmdPlsStrA m BB 6.74 +6.3 +9.4 -.2CmdPlsStrI2 BB 6.81 +6.4 +9.6 +.1CmdPlsStrIs BB 6.84 +6.4 +9.5 +.2CmdtyRlRtStrA m BB 6.78 +2.4 +2.4 -4.2CmdtyRlRtStrAdm b BB 6.81 +2.4 +2.4 -4.0CmdtyRlRtStrC m BB 6.43 +2.4 +2.1 -4.9CmdtyRlRtStrI2 BB 6.93 +2.5 +2.7 -3.9CmdtyRlRtStrIns BB 6.95 +2.5 +2.7 -3.8CrdtAbsRtI2 XS 10.01 -.4 -.3 +3.2CrdtAbsRtInstl XS 10.04 -.5 -.3 +3.3DivandIncA m IH 11.84 +.9 -.2 +2.2DivandIncC m IH 11.79 +.9 -.4 +1.4DiversIncA m MU 10.62 -1.1 -1.7 +4.3DiversIncC m MU 10.62 -1.1 -2.0 +3.5DiversIncI2 MU 10.62 -1.1 -1.6 +4.6DiversIncInstl MU 10.62 -1.1 -1.6 +4.7EMBdA m EB 10.01 -3.5 -4.5 +3.5EMBdI2 EB 10.01 -3.4 -4.4 +3.8EMBdInstl EB 10.01 -3.4 -4.4 +3.9EMCcyInstl CR 9.16 -3.6 -1.6 +2.2EMCorpBdInstl EB 10.36 -1.4 -2.0 +3.3EMFullSpcBdIns EB 7.54 -3.1 -1.6 +2.7/DEmergLclBdA m XP 7.25 -5.7 -1.9 +1.6EmergLclBdI2 XP 7.25 -5.7 -1.8 +1.9EmergLclBdInstl XP 7.25 -5.7 -1.8 +2.1EqSLSA m LO 11.67 +2.3 +1.0 +3.4EqSLSC m LO 11.19 +2.2 +.8 +2.7EqSLSI2 LO 11.84 +2.2 +1.2 +3.7EqSLSInstl LO 11.92 +2.2 +1.2 +3.8ExtendedDrInstl GL 7.27 -3.3 -8.4 +1.7FBdUSDHdgA m IB 10.73 -.3 +.9 +3.5FBdUSDHdgC m IB 10.73 -.3 +.7 +2.7FBdUSDHdgI IB 10.73 -.2 +1.1 +3.9FBdUSDHdgI2 IB 10.73 -.2 +1.0 +3.8FrgnBdUnHdgA m IB 10.02 -3.4 ... +2.4/BFrgnBdUnHdgAdm b IB 10.02 -3.4 +.1 +2.6/BFrgnBdUnHdgI2 IB 10.02 -3.3 +.1 +2.7/BFrgnBdUnHdgIns IB 10.02 -3.3 +.2 +2.8/AGNMAA m GI 10.70 -.8 -2.1 +.3GNMAI2 GI 10.70 -.8 -2.0 +.6GNMAInstl GI 10.70 -.8 -2.0 +.7GlbAdvtStrBdIns IB 10.66 -1.2 -.7 +2.8GlbBdUSDHdgA m IB 10.14 -.6 -.7 +2.8GlbBdUSDHdgI2 IB 10.14 -.5 -.6 +3.1GlbBdUSDHdgIns IB 10.14 -.5 -.5 +3.2GlbBdUnHdgdAdm b IB 9.38 -2.6 -1.6 +2.9GlbBdUnHdgdIns IB 9.38 -2.6 -1.5 +3.2GlbMltAsstA m IH 12.55 +.8 -.2 +3.6GlbMltAsstC m IH 12.21 +.8 -.5 +2.8GlbMltAsstInstl IH 12.67 +1.0 ... +4.1HYA m HY 8.72 -.2 -1.0 +3.9/BHYAdmin b HY 8.72 -.1 -.9 +4.0/BHYC m HY 8.72 -.2 -1.2 +3.1/DHYI2 HY 8.72 -.1 -.9 +4.2/BHYInstl HY 8.72 -.1 -.8 +4.3/BHYMnBdA m HM 9.02 +.7 +.6 +5.4HYMnBdC m HM 9.02 +.6 +.4 +4.6HYMnBdI2 HM 9.02 +.7 +.7 +5.6HYMnBdInstl HM 9.02 +.7 +.8 +5.7HYSpectrumA m HY 9.79 +.2 -.3 +4.9HYSpectrumI2 HY 9.79 +.3 -.2 +5.2HYSpectrumInstl HY 9.79 +.3 -.1 +5.3IncA m MU 12.05 -1.0 -1.4 +4.7IncAdmin b MU 12.05 -1.0 -1.3 +4.9IncC m MU 12.05 -1.0 -1.6 +4.0IncI2 MU 12.05 -.9 -1.3 +5.0IncInstl MU 12.05 -.9 -1.2 +5.1IncR b MU 12.05 -1.0 -1.5 +4.5InflRspMlAstIns XY 8.76 +.1 +.1 +2.8InvGdCpBdA m TW 10.10 -1.6 -3.0 +2.8InvGdCpBdAdm b TW 10.10 -1.6 -3.0 +3.0InvGdCpBdC m TW 10.10 -1.6 -3.3 +2.0InvGdCpBdIns TW 10.10 -1.5 -2.9 +3.2InvGdCpBdP TW 10.10 -1.5 -2.9 +3.1LngDrTtlRetIns CL 10.30 -2.0 -5.1 +3.6/BLngTrmCrdtI2 CL 11.51 -2.2 -5.2 +4.5/BLngTrmCrdtInstl CL 11.51 -2.2 -5.2 +4.6/ALngTrmUSGvtA m GL 5.82 -2.5 -6.3 +.7LngTrmUSGvtI2 GL 5.82 -2.5 -6.2 +1.0LngTrmUSGvtIns GL 5.82 -2.4 -6.1 +1.1LowDrA m CS 9.74 -.5 -.7 +.7LowDrAdmin b CS 9.74 -.5 -.7 +.8LowDrC m CS 9.74 -.5 -.9 +.4LowDrI2 CS 9.74 -.5 -.7 +.9LowDrIIInstl CS 9.64 -.2 -.5 +1.0LowDrInstl CS 9.74 -.4 -.6 +1.0LowDrR b CS 9.74 -.5 -.8 +.4LowDurESGIns CS 9.42 -.3 -.7 +.8LowDurIncA m CS 8.52 -.1 +.3 +4.1/ALowDurIncC m CS 8.52 -.2 +.2 +3.8/ALowDurIncI2 CS 8.52 -.1 +.4 +4.4/ALowDurIncInstl CS 8.52 -.1 +.5 +4.5/AMnBdA m ML 9.75 +.5 -.2 +3.4MnBdC m ML 9.75 +.4 -.4 +2.9MnBdI2 ML 9.75 +.5 -.2 +3.7MnBdInstl ML 9.75 +.5 -.1 +3.8ModDrInstl CI 9.98 -.8 -1.5 +1.2/CMortgOppsInstl NT 10.97 -.2 +.1 +3.8MrtgBckdScA m CI 10.26 -.7 -1.6 +1.6MrtgBckdScIns CI 10.26 -.7 -1.4 +2.1NYMnBdA m MN 11.11 +.5 -.5 +2.6NYMnBdInstl MN 11.11 +.5 -.3 +3.0RAEFdmAdPLUSIns NE 10.08 -.9 -.6 -.1RAEFdmPLA m LV 7.28 +2.2 +.3 +8.9RAEFdmPLC m LV 6.72 +2.1 ... +8.0RAEFdmPLEMGIns EM 11.19 ... +.8 +7.7RAEFdmPLI2 LV 7.59 +2.3 +.3 +9.2RAEFdmPLInstl LV 7.64 +2.3 +.3 +9.3RAEFdmPLIntlIns FV 9.96 +2.2 +1.4 +6.3RAEFdmPLSmInstl SV 12.09 +4.7 +2.7 +11.1RlEstRlRtStrA m SR 7.26 +4.3 -4.6 +3.1RlEstRlRtStrIns SR 8.02 +4.3 -4.5 +3.4RlRetA m IP 10.81 -.5 -1.4 +.9RlRetAdmin b IP 10.81 -.5 -1.4 +1.0RlRetAsstInstl IP 8.28 -.8 -3.3 +2.1RlRetC m IP 10.81 -.6 -1.6 +.4RlRetI2 IP 10.81 -.5 -1.3 +1.2RlRetInstl IP 10.81 -.5 -1.3 +1.3RlRetR b IP 10.81 -.6 -1.5 +.6ShrtAsstInvmIns UB 10.05 +.3 +.8 +1.6ShrtDrMnIncA m MS 8.34 ... -.1 +.5ShrtDrMnIncIns MS 8.34 ... ... +.9ShrtTrmA m UB 9.88 +.4 +.7 +1.8/A








ShrtTrmAdm b UB 9.88 +.4 +.7 +1.8/AShrtTrmC m UB 9.88 +.3 +.6 +1.5/AShrtTrmI2 UB 9.88 +.4 +.8 +2.0/AShrtTrmIns UB 9.88 +.4 +.8 +2.1/AShrtTrmR b UB 9.88 +.3 +.6 +1.6/ASrFltngRtA m BL 9.90 +.3 +1.2 +3.0SrFltngRtIns d BL 9.90 +.4 +1.3 +3.3StkPlsShrtI2 BM 8.29 -2.9 -1.2 -8.4StkPlsShrtIns BM 8.31 -2.8 -.9 -8.3StksPLUSA m LB 10.67 +3.2 +1.0 +9.9StksPLUSAbRtA m LB 10.70 +3.5 +1.7 +10.5StksPLUSAbRtC m LB 9.75 +3.4 +1.5 +9.7StksPLUSAbRtI2 LB 10.75 +3.5 +1.7 +10.8StksPLUSAbRtIns LB 10.88 +3.4 +1.8 +10.9StksPLUSC m LB 10.14 +3.2 +.9 +9.4StksPLUSIUHdIns FB 6.95 +1.5 +1.0 +5.1StksPLUSIUSDHA m FB 8.24 +5.1 +2.1 +5.7StksPLUSIUSDHC m FB 7.59 +5.1 +1.9 +4.8StksPLUSIUSDHI2 FB 8.59 +5.3 +2.3 +6.0StksPLUSIUSDHIn FB 8.66 +5.1 +2.2 +6.1StksPLUSIns LB 11.49 +3.2 +1.2 +10.4StksPLUSLngDrIn XM 6.80 +.3 -5.0 +12.9StksPLUSSmA m SB 10.75 +5.6 +4.5 +11.1StksPLUSSmC m SB 9.92 +5.5 +4.2 +10.2StksPLUSSmI2 SB 10.91 +5.6 +4.7 +11.4StksPLUSSmIns SB 10.99 +5.6 +4.7 +11.5TotRetESGI2 CI 8.83 -1.2 -2.6 +1.2TotRetESGIns CI 8.83 -1.2 -2.6 +1.3TtlRetA m CI 9.96 -1.0 -2.3 +1.3/BTtlRetAdm b CI 9.96 -1.0 -2.3 +1.5/BTtlRetC m CI 9.96 -1.1 -2.6 +.6/ETtlRetI2 CI 9.96 -1.0 -2.2 +1.6/BTtlRetIIIns CI 9.37 -.9 -2.3 +1.7TtlRetIVIns CI 10.12 -1.2 -2.7 +1.3TtlRetIns CI 9.96 -1.0 -2.2 +1.7/BTtlRetR b CI 9.96 -1.0 -2.4 +1.1/CUncnsBdA m NT 10.77 ... +.5 +2.8/BUncnsBdC m NT 10.77 -.1 +.2 +2.0/DUncnsBdI2 NT 10.77 ... +.6 +3.1/BUncnsBdIns NT 10.77 ... +.6 +3.2/B

PNCCorFI b CI 16.37 -.9 -2.4 +.7/DDiversEq b LB 27.88 +1.8 +2.0 +6.6/EIntermBdI CI 10.59 -.6 -1.8 +.4/EIntermTxExBdI MI 9.29 +.4 -1.2 +1.7/DIntlEqA m FG 24.84 +.3 +2.5 +7.2/BIntlEqIns FG 25.06 +.3 +2.5 +7.6/BLtdMatBdIns CS 9.96 -.1 -.5 +.3/DMltFctrLgCpGrI LG 39.51 +2.5 +3.9 +11.2/CMltFctrLgCpValI LV 24.98 -.6 -2.8 +5.8/ESmCpI SG 24.56 +1.9 +2.5 +6.9/ETtlRetAdvtgIns CI 10.41 -.9 -2.5 +.9/DTxExLtdMatBdIns MS 10.17 +.1 -.4 +.7/CUltraShrtBdI UB 9.87 +.1 +.2 +.6/D

PRIMECAP OdysseyAgrsGr MG 49.04 +.1 +10.6 +17.4/AGr LG 40.68 +2.3 +9.2 +16.5/AStk LB 32.49 +1.8 +1.8 +12.1/A

Pacific CapitalTxFrSecY MI 10.01 +.2 -.8 +1.9/CTxFrShrtIntrScY MS 9.97 +.1 -.3 +.6/C

Pacific FundsOptmzAgrsGrA m XM 17.37 +2.6 +1.3 +7.3OptmzAgrsGrC m XM 16.91 +2.5 +1.1 +6.5OptmzCnsrA m XY 11.17 -.5 -1.4 +2.6OptmzCnsrC m XY 10.92 -.5 -1.6 +1.9OptmzGrA m AL 15.68 +2.0 +.4 +6.3OptmzGrB m AL 15.43 +1.8 +.2 +5.5OptmzGrC m AL 15.38 +1.9 +.2 +5.5OptmzModA m MA 14.36 +1.1 -.1 +5.2OptmzModB m MA 14.15 +1.0 -.4 +4.4OptmzModC m MA 14.13 +1.1 -.4 +4.4OptmzModCnsrA m CA 12.57 +.1 -.9 +3.8OptmzModCnsrC m CA 12.31 ... -1.2 +3.1

ParadigmVal d SB 52.29 +2.4 +6.8 +12.1/A

ParametricEmMktsInstl EM 15.73 -2.6 -.4 +4.0/DEmMktsInv b EM 15.66 -2.6 -.4 +3.7/DTxMgEMktIs EM 52.22 -2.4 -.1 +4.2/D

ParnassusCorEqInv LB 43.25 +1.4 +1.7 +9.4/CFI CI 15.99 -.9 -2.6 +.9/DParnassus LB 46.33 -.9 -4.0 +6.8/E

PaxBalIndvInv b MA 22.78 +.8 +.5 +5.6/CESGBtQlIndvInv b LB 19.80 +1.2 +.6 +8.5/DHYBdIndvInv b HY 6.61 -.5 -.8 +3.5/C

PaydenCAMnInc MF 10.13 +.4 -.8 +2.3/BCorBdInv CI 10.39 -.8 -2.0 +2.1/AEmMktsBdInv EB 13.41 -3.2 -4.1 +4.7/BEqInc LV 16.62 +2.4 +.9 +9.9/AGNMAInv GI 9.13 -.4 -2.0 +.3/BGlbFI IB 8.99 -.6 -.8 +2.3/BGlbLowDr IB 9.93 -.1 -.3 +.9/EHiIncInv HY 6.38 ... -.6 +3.7/CLowDr CS 9.96 ... -.1 +.9/CLtdMat UB 9.47 +.3 +.7 +1.1/BUSGvtInv GS 10.18 -.3 -1.1 .../C

Pear TreePlrsFgnVlInstl FV 22.38 +1.3 +1.2 +6.1/APlrsFgnVlOrd b FV 22.42 +1.3 +1.1 +5.8/APlrsSmCpOrd b SB 26.55 +3.8 +1.7 +8.0/DPnAgrEMOrdinary b EM 22.66 -3.5 -2.3 +.6/EQualOrd b LB 19.46 +2.3 +1.0 +11.6/A

PerformanceMnBdInstl d MI 23.79 +.3 -1.4 +3.3/AStrBd d MU 22.27 -.1 -.2 +4.6/A

PermanentI CA 41.40 +1.0 +.5 +4.3/B

PerrittMicroCpOppsInv d SB 31.11 +1.5 +3.7 +9.5/CUltraMicroCp d SB 16.84 +2.7 -2.5 +10.6/B

PioneerA m LB 29.44 +2.0 +2.4 +9.8/BAMTFreeMnA m ML 14.34 +.4 -1.1 +3.0/BAMTFreeMnY ML 14.30 +.4 -1.0 +3.3/ABalA m MA 9.51 +1.0 +.3 +5.6/CBdA m CI 9.46 -.6 -1.8 +1.8/ABdC m CI 9.35 -.7 -2.1 +1.0/CBdY CI 9.37 -.6 -1.8 +2.1/AC m LB 25.69 +1.9 +2.1 +9.0/CCorEqA m LB 21.31 +2.2 +3.5 +10.4/BCorEqY LB 21.56 +2.3 +3.7 +10.7/ADiscpGrA m LG 18.87 +2.0 +3.7 +10.4/DDiscpValA m LV 16.01 +1.4 +.6 +9.0/ADiscpValC m LV 15.71 +1.4 +.4 +8.2/BDiscpValY LV 16.10 +1.4 +.7 +9.4/AEqIncA m LV 35.84 +1.9 +.6 +10.8/AEqIncC m LV 35.19 +1.8 +.3 +10.0/AEqIncR b LV 36.46 +1.8 +.4 +10.4/AGlbHYA m HY 8.82 -1.5 -1.2 +3.6/CGlbHYC m HY 8.80 -1.6 -1.5 +2.9/DGlbHYY HY 8.67 -1.4 -1.1 +3.9/CHYA m HY 9.58 -.1 -.2 +3.6/CHYC m HY 9.78 -.2 -.5 +2.8/DHYY HY 9.59 ... -.1 +3.9/BHiIncMnA m HM 7.28 +.5 +1.4 +5.0/BHiIncMnC m HM 7.28 +.3 +1.1 +4.2/CIntlEqA m FB 25.05 +1.5 +1.7 +5.4/BMidCpValA m MV 24.54 +.9 -2.9 +6.0/DRlEsttA m SR 23.62 +4.8 -3.4 +3.1/CSelMidCpGrA m MG 44.47 +3.4 +5.9 +10.7/BSelMidCpGrY MG 48.08 +3.4 +6.0 +11.0/BShrtTrmIncY CS 9.38 +.1 +.2 +1.3/BSolusBalA m IH 12.21 +1.0 -.7 +2.6SolusBalC m IH 11.21 +1.0 -1.0 +1.9StrIncA m MU 10.51 -.8 -1.8 +2.6/CStrIncC m MU 10.28 -.9 -2.0 +1.9/DStrIncR b MU 10.68 -.8 -1.9 +2.2/CStrIncY MU 10.50 -.9 -1.8 +2.9/BY LB 29.82 +2.1 +2.5 +10.1/B

PolarisGlbVal d WS 27.66 +1.1 -.2 +8.0/B

Portfolio 21GlbEqR b WS 44.04 +1.8 +2.5 +9.0/B

PraxisGenesisBalA m MA 13.77 +1.0 +.6 +5.1/DGenesisGrA m AL 15.35 +1.7 +1.7 +6.3/CGrIdxA m LG 24.48 +4.3 +6.2 +12.8/BImpactBdA m CI 10.08 -.8 -2.2 +.8/D

PrincipalCAMnA m MF 10.34 +.4 -1.3 +3.1CorPlusBdA m CI 10.55 -1.2 -2.9 +1.0CorPlusBdIns CI 10.55 -1.1 -2.7 +1.4CorPlusBdJ m CI 10.63 -1.0 -2.8 +1.1CptlAprcA m LB 62.57 +3.4 +1.6 +9.5CptlAprcC m LB 48.62 +3.3 +1.3 +8.6DiversIntlA m FB 14.10 +2.2 +.8 +5.3DiversIntlIns FB 14.04 +2.3 +1.0 +5.9DiversIntlJ m FB 13.94 +2.2 +.9 +5.5EqIncA m LV 31.12 +2.5 -.6 +8.9EqIncC m LV 30.31 +2.4 -.9 +8.1GvtHiQualBdA m GI 10.07 -.6 -1.9 +.1HYA m HY 7.30 +.3 -.9 +4.4HYC m HY 7.37 +.1 -1.2 +3.6HYIIns HY 9.68 ... +.1 +3.6IncA m CI 9.30 -.4 -1.6 +1.6InflProtIns IP 8.45 -.2 -.9 +.9IntlEMA m EM 29.78 -.7 -.6 +6.2IntlEMJ m EM 28.67 -.7 -.6 +6.3IntlIIns FG 17.24 +1.5 +.7 +6.2LCpSP500IdxA m LB 17.77 +3.3 +1.4 +10.2LCpSP500IdxIs LB 17.76 +3.3 +1.4 +10.5LCpSP500IdxJ m LB 17.59 +3.3 +1.4 +10.3LfTm2010Ins TA 13.49 +.8 -.3 +3.8LfTm2010J m TA 13.44 +.8 -.4 +3.6LfTm2020A m TE 14.35 +1.5 +.1 +4.7LfTm2020Ins TE 14.25 +1.4 +.2 +5.1LfTm2020J m TE 14.18 +1.5 +.2 +4.9LfTm2030A m TH 14.89 +2.0 +.6 +5.8LfTm2030Ins TH 14.85 +2.0 +.7 +6.2LfTm2030J m TH 14.81 +2.0 +.7 +6.0LfTm2040A m TJ 15.64 +2.5 +1.4 +6.5LfTm2040Ins TJ 15.93 +2.6 +1.5 +6.9LfTm2040J m TJ 15.80 +2.5 +1.5 +6.7LfTm2050Ins TN 15.95 +2.8 +1.8 +7.4LfTm2050J m TN 15.51 +2.8 +1.7 +7.1LfTmStrIncIns RI 12.27 +.5 -.6 +3.1LfTmStrIncJ m RI 12.21 +.4 -.7 +2.9LgCpGrA m LG 9.84 +6.5 +9.1 +11.0LgCpGrIIns LG 15.82 +5.5 +9.6 +14.6LgCpGrIJ m LG 13.15 +5.5 +9.6 +14.3LgCpGrIns LG 10.48 +6.6 +9.4 +11.5LgCpGrJ m LG 9.08 +6.7 +9.3 +11.2LgCpValA m LV 10.82 +2.4 -.8 +6.2LgCpValIIIIns LV 16.79 +2.3 -.8 +7.7LgCpValIIIJ m LV 16.57 +2.2 -.9 +7.4LgCpValJ m LV 10.55 +2.3 -.8 +6.4MdCpA m MG 26.92 +2.7 +.7 +9.4MdCpGrIIIIns MG 11.77 +4.2 +5.8 +8.8MdCpGrJ m MG 7.33 +5.0 +5.2 +9.8MdCpJ m MG 25.95 +2.8 +.8 +9.6MdCpSP400IdxJ m MB 21.17 +3.8 +1.5 +9.4MdCpValIIIJ m MV 19.29 +1.9 -3.9 +4.9

MdCpValIIns MV 15.03 +2.8 -.3 +6.0PrefSecIns RR 10.05 -.6 -1.7 +4.7RlEsttSecA m SR 23.02 +3.8 -2.7 +4.8RlEsttSecIns SR 23.04 +3.8 -2.6 +5.2RlEsttSecJ m SR 22.36 +3.8 -2.7 +5.0SAMgBA m MA 15.94 +1.3 +.1 +5.3SAMgBC m MA 15.69 +1.3 -.2 +4.5SAMgCnsBA m CA 12.15 +.8 -.4 +4.0SAMgCnsBC m CA 12.01 +.7 -.7 +3.2SAMgCnsGA m AL 18.34 +1.9 +.7 +6.7SAMgCnsGC m AL 17.05 +1.9 +.4 +5.9SAMgmtFlxIncA m XY 12.28 +.1 -1.1 +3.0SAMgmtFlxIncC m XY 12.15 ... -1.4 +2.2SAMgmtStrGrA m XM 20.75 +2.1 +.8 +7.0SAMgmtStrGrC m XM 18.91 +2.0 +.6 +6.2ShrtTrmIncA m CS 12.04 -.1 -.3 +1.1SmCpA m SB 24.12 +5.8 +5.7 +9.5SmCpGrIIns SG 14.87 +5.4 +6.8 +12.0SmCpGrIJ m SG 11.11 +5.4 +6.7 +11.7SmCpIns SB 25.85 +5.9 +5.8 +9.9SmCpJ m SB 23.10 +5.8 +5.7 +9.6SmCpSP600IdxIns SB 28.44 +5.2 +5.0 +12.6SmCpSP600IdxJ m SB 26.98 +5.2 +4.9 +12.3SmCpValIIIns SV 13.38 +4.9 +1.5 +8.0TxExBdA m MI 7.12 +.3 -.8 +2.6

ProFundsBtchUltrSctInv LE 58.54 -.5 -6.3 -3.9/EIntUltraSectInv LE 90.49 +14.0 +31.1 +36.8/ANASDAQ100Inv LG 68.84 +5.1 +8.5 +15.1/AUltBullInv LE 58.93 +4.8 +2.2 +17.7/BUltMidCpInv LE 44.95 +5.5 +2.2 +15.5/BUltNASDAQ100Inv LE 70.17 +10.2 +15.1 +29.9/AUltSmCpInv LE 63.93 +7.8 +7.1 +15.8/B

ProspectorOpp m MB 21.35 +1.5 +2.4 +10.4/A

Provident TrustTrustStr LG 15.38 +3.4 +4.4 +14.1/A

PrudentialBalA m MA 15.84 +1.1 +.3 +6.5/BBalZ MA 15.96 +1.2 +.4 +6.8/ACAMnIncA m MC 10.46 +.4 -.6 +2.4/DCorBdZ CI 9.63 -.8 -2.4 +1.4/BFinclSvcsA m SF 15.10 +3.1 +5.2 +3.7/EGlbRlEsttA m GR 23.81 +3.5 -1.0 +2.1/DGlbRlEsttC m GR 23.29 +3.5 -1.1 +1.4/EGlbRlEsttZ GR 23.93 +3.6 -.8 +2.4/DGlbTtlRetA m IB 6.71 -2.8 -1.0 +4.0/AGvtIncA m GI 9.24 -.6 -2.2 +.2/CGvtIncZ GI 9.22 -.6 -2.1 +.5/AHYA m HY 5.40 -.3 -.1 +5.0/AHYB m HY 5.40 -.1 -.1 +4.5/AHYC m HY 5.40 -.1 -.2 +4.3/BHYZ HY 5.42 ... +.2 +5.3/AJenniFocGrA m LG 15.81 +4.3 +13.7 +16.3/AJenniFocGrC m LG 12.94 +4.3 +13.4 +15.5/AJsn2020FocA m LG 15.56 +3.9 +6.6 +11.5/CJsn2020FocC m LG 10.96 +3.8 +6.3 +10.7/DJsn2020FocZ LG 17.26 +3.9 +6.7 +11.8/CJsnBlndA m LG 22.12 +3.6 +6.1 +9.9/DJsnDiverGrA m LG 13.63 +4.2 +10.3 +12.5/BJsnEqIncC m LB 15.43 +1.8 +1.1 +3.5/EJsnEqOppA m LB 20.01 +2.3 +2.9 +8.3/DJsnGrA m LG 40.05 +5.4 +10.6 +15.0/AJsnGrC m LG 32.22 +5.3 +10.3 +14.2/AJsnGrZ LG 43.12 +5.4 +10.7 +15.4/AJsnHlthSciA m SH 45.95 +.8 +2.5 +2.4/CJsnHlthSciC m SH 35.09 +.8 +2.3 +1.7/CJsnHlthSciZ SH 50.57 +.9 +2.7 +2.7/CJsnMidCpGrA m MG 36.73 +3.3 +4.1 +6.7/EJsnMidCpGrC m MG 28.54 +3.3 +3.9 +6.0/EJsnMidCpGrZ MG 39.67 +3.4 +4.2 +7.1/EJsnNatrlResA m SN 41.13 +8.2 +5.6 .../DJsnSmCoA m SG 26.02 +3.6 +4.3 +9.9/DJsnSmCoC m SG 14.35 +3.5 +4.1 +9.0/DJsnSmCoZ SG 28.02 +3.6 +4.4 +10.2/DJsnUtilityA m SU 13.74 +2.3 -2.0 +3.9/DJsnUtilityC m SU 13.68 +2.3 -2.2 +3.2/DJsnUtilityZ SU 13.76 +2.4 -1.9 +4.2/DJsnValA m LV 20.37 +1.9 +.3 +5.2/EMuniHighIncomeA m HM 10.17 +.4 ... +3.8/CMuniHighIncomeC m HM 10.17 +.4 -.3 +3.1/DNtnlMnA m MI 14.58 +.3 -.8 +2.3/BQMADefesvEqA m LB 14.56 +.6 -1.6 +6.9/EQMAIntlEqA m FV 8.04 -.1 +.9 +4.1/BQMALgCpCorEqA m LB 16.93 +2.4 +1.9 +10.4/BQMAMdCpValC m MV 18.58 +.2 -3.5 +5.4/EQMASmCpValZ SV 19.99 +1.8 -1.1 +8.9/CQMAStkIdxI LB 53.35 +2.6 +2.5 +10.9/AQMAStkIdxZ LB 53.35 +2.6 +2.4 +10.8/AShrtTrmCorpBdA m CS 10.74 -.3 -1.1 +1.0/BTtlRetBdA m CI 14.10 -1.1 -2.6 +2.1/ATtlRetBdC m CI 14.09 -1.1 -2.8 +1.4/BTtlRetBdZ CI 14.05 -1.1 -2.6 +2.4/A

PutnamAMTFreeMnA m ML 14.91 +.2 -1.1 +2.2AbsRet100A m NT 10.04 ... +.9 +1.8AbsRet100Y NT 10.06 ... +.9 +2.0CATxExIncA m MC 8.03 +.5 -.8 +2.7/CCnvrtSecA m CV 26.31 +3.1 +3.7 +5.4CnvrtSecY CV 26.30 +3.1 +3.8 +5.7CptlOppsA m SB 14.01 +4.6 +3.9 +5.6CptlSpectrumA m AL 32.59 -3.6 -4.9 -1.9/ECptlSpectrumC m AL 30.93 -3.6 -5.2 -2.7/ECptlSpectrumY AL 32.99 -3.5 -4.8 -1.7/EDiversIncA m NT 7.11 +.3 +2.6 +3.4/BDiversIncC m NT 6.98 +.3 +2.4 +2.7/BDiversIncM m NT 6.97 +.3 +2.6 +3.1/BDynAstAlcBalA m MA 15.26 +1.3 +.1 +5.8/BDynAstAlcBalB m MA 15.19 +1.3 -.1 +5.1/DDynAstAlcBalC m MA 14.83 +1.2 -.1 +5.0/DDynAstAlcBalY MA 15.30 +1.3 +.2 +6.1/BDynAstAlcCnsrA m TV 10.73 +.3 -1.3 +3.3/CDynAstAlcCnsrY TV 10.77 +.4 -1.3 +3.6/CDynAstAlcGrA m AL 17.22 +1.7 +1.1 +7.4/BDynAstAlcGrB m AL 16.80 +1.6 +.8 +6.6/CDynAstAlcGrC m AL 16.14 +1.7 +.8 +6.6/CDynAstAlcGrY AL 17.42 +1.8 +1.2 +7.7/AEqIncA m LV 24.74 +2.1 +1.2 +8.6/BEqIncB m LV 24.43 +2.0 +.9 +7.8/CEqIncC m LV 24.43 +2.0 +.9 +7.8/CEqIncM m LV 24.40 +2.0 +1.0 +8.1/BEqIncY LV 24.75 +2.1 +1.3 +8.9/BEqSpectrumA m MB 37.75 +3.2 -.5 -.9/EEqSpectrumC m MB 35.39 +3.2 -.8 -1.6/EEqSpectrumY MB 38.45 +3.2 -.4 -.6/EEuropeEqA m ES 27.73 +1.5 +1.1 +1.9FixIncAbReA m NT 9.83 +.1 +1.8 +2.3FixIncAbReC m NT 9.77 ... +1.5 +1.5FixIncAbReY NT 9.84 +.1 +1.9 +2.5FltngRtIncA m BL 8.61 +.4 +1.7 +3.1/DFltngRtIncC m BL 8.60 +.2 +1.3 +2.2/EGlbEqA m WS 16.33 +2.8 +3.7 +6.8/CGlbHCA m SH 49.80 -.5 +.9 +.3/DGlbHCY SH 53.42 -.5 +1.0 +.5/DGlbIncA m IB 11.92 -2.0 -.7 +2.0GlbNatrlResA m SN 16.76 +6.6 +.2 -6.4GlbUtlsA m SU 13.31 +1.0 -1.6 +3.7GrOppsA m LG 33.73 +4.5 +7.8 +13.5/BGrOppsB m LG 28.69 +4.4 +7.5 +12.6/BGrOppsC m LG 29.20 +4.4 +7.5 +12.6/BHighYieldA m HY 5.80 -.3 -.6 +3.7/CHighYieldM m HY 5.77 -.3 -.8 +3.4/DIncA m CI 6.84 -.4 -.3 +1.3/BIncC m CI 6.78 -.4 -.5 +.6/EIncM m CI 6.65 -.5 -.5 +1.1/CIncY CI 6.95 -.4 -.2 +1.6/BIntlCptlOppsA m FA 42.03 +.7 -.6 +5.7IntlEqA m FB 26.67 +.8 +1.9 +4.0/DIntlEqY FB 26.98 +.8 +2.0 +4.3/CIntlGrA m FG 23.43 +.9 +2.5 +5.8IntlValA m FV 12.28 +1.2 +.6 +3.7InvsA m LB 29.12 +2.4 +2.5 +10.1/BInvsY LB 29.56 +2.4 +2.6 +10.3/BMATEIncA m MT 9.42 +.1 -1.3 +2.0MinnesotaTEIncA m SM 9.11 +.1 -.9 +1.9MltAsAbRtA m AM 11.93 +.3 -2.2 +1.9/BMltAsAbRtC m AM 11.57 +.2 -2.5 +1.2/BMltAsAbRtY AM 11.97 +.3 -2.2 +2.2/AMortgageSecsA m GI 12.56 -.1 -.6 -.2/DNYTEIncA m MY 8.38 +.2 -1.0 +2.4/CNewJerseyTEIncA m MJ 9.08 +.3 -.8 +2.3OhioTEIncA m MO 8.83 +.2 -.9 +2.0PETEIncA m MP 8.95 +.2 -.8 +2.1RsrchA m LB 33.65 +3.1 +1.7 +9.4RtrReady2020A m TE 19.47 +.4 -.9 +2.6RtrReady2025A m TG 22.64 +.9 -.8 +3.4RtrReady2030A m TH 22.87 +1.3 -.6 +4.4RtrReady2035A m TI 23.67 +1.8 -.3 +5.4SmCpGrA m SG 41.39 +5.6 +9.7 +9.6SmCpValA m SV 13.48 +4.8 -.4 +8.4SmCpValY SV 14.18 +4.9 -.3 +8.7SustFutureA m MV 20.23 +4.7 +1.6 +5.3SustLeadersA m LG 96.94 +4.6 +8.4 +13.0/BSustLeadersB m LG 76.19 +4.5 +8.1 +12.1/CSustLeadersM m LG 84.22 +4.5 +8.2 +12.4/CSustLeadersY LG 103.62 +4.6 +8.5 +13.3/BTEIncA m ML 8.48 +.3 -1.0 +2.4/DTxFrHYA m HM 12.45 +.4 -.1 +3.9/C

QCIBalIns CA 12.13 +1.5 +.2 +4.8/B

QSCnsrvGrA m MA 14.55 +.4 -.3 +4.8DefesvGrA m CA 13.17 -.5 -1.0 +3.6GlbEqA m WS 17.56 +1.3 +.7 +8.7/BGrA m XM 16.79 +1.8 +.5 +5.8ModGrA m AL 16.45 +1.2 +.3 +5.6SP500IdxA b LB 25.76 +2.5 +2.3 +10.4/B

RBCEntprI d SG 23.17 +2.8 +.8 +8.1/ESMIDCpGrI d MG 14.71 +3.9 +6.9 +10.9/B

ReynoldsBlueChipGr b LG 62.61 +6.4 +11.1 +9.0/E

Rice Hall JamesSmCpIns SG 11.57 +3.5 +5.9 +5.7/E

RiverNorthCorOppR m MA 10.81 +.9 +.2 +6.4/BdblelnStrIncI d MU 10.18 -.5 -.6 +3.2dblelnStrIncR m MU 10.19 -.7 -.8 +2.9

RiverbridgeGrIns d MG 19.34 +2.0 +7.0 +12.8/A

RockefellerCorTxableBdIns CI 9.79 -.9 -2.3 +1.2/CIntermTENtBdIns MI 9.95 +.2 -.9 +.7/E

RoyceLowPricedStkSvc m SB 8.93 +3.5 +5.6 +5.5/EMicroCpInvm d SB 12.22 +4.1 +5.0 +5.2/EOppInvm d SV 13.93 +3.3 +2.6 +11.6/APEMutCnslt m SB 8.77 +2.3 +3.7 +9.3/CPEMutInvm d SB 10.95 +2.4 +4.1 +10.4/BPremInvm d SG 17.08 +1.1 +2.9 +11.6/BSm/MdCpPremSvc m MB 15.18 -.2 -2.8 +8.3/BSmCpValSvc m SV 10.50 +3.3 +3.8 +4.2/ESmlrCoGrSvc m SG 11.41 +6.3 +6.7 +9.1/DSpecEqInvm d SV 20.59 -1.0 -5.5 +5.6/ETtlRetInvm d SB 13.50 +1.1 -.3 +9.1/C

RussellInvEmergMktsS EM 21.18 -.8 +.1 +5.8

InvGbRlEstSecS GR 33.23 +2.6 -.9 +3.0InvGlobalEqS WS 10.93 +2.7 +1.2 +7.6InvIntlDvdMktS FB 41.55 +1.7 +.8 +5.3InvInvmGrdBdS CI 20.60 -1.2 -2.7 +1.0InvLPBalStrA m MA 11.39 +.8 +.8 +4.5InvLPBalStrC b MA 11.11 +.7 +.5 +3.7InvLPBalStrS MA 11.54 +.8 +.9 +4.6InvLPCnsrvStrA m XY 9.72 +.1 -.2 +2.3InvLPCnsrvStrC b XY 9.59 ... -.6 +1.5InvLPEqGrStrA m AL 13.59 +2.2 +1.6 +6.1InvLPEqGrStrC b AL 12.13 +2.2 +1.3 +5.3InvLPEqGrStrS AL 13.67 +2.2 +1.7 +6.4InvLPGrStrA m AL 12.75 +1.8 +1.2 +5.2InvLPGrStrC b AL 12.27 +1.7 +.9 +4.4InvLPGrStrS AL 12.93 +1.8 +1.3 +5.5InvLPModStrA m CA 10.44 +.3 +.3 +3.8InvLPModStrC b CA 10.27 +.2 ... +3.0InvLPModStrS CA 10.50 +.3 +.3 +4.0InvShrtDurBdS CS 18.94 -.1 -.1 +1.1InvStratBdS CI 10.50 -1.3 -2.6 +1.2InvTEBdS MI 22.71 +.4 -.5 +2.2InvTxMgdUSLgCpS LB 41.31 +3.0 +.9 +9.3InvTxMgdUSMSCpS SG 27.47 +4.7 +3.1 +8.1InvUSCoreEqS LB 32.53 +2.8 +.9 +9.6InvUSDefesvEqS LB 51.72 +1.9 +.6 +9.4InvUSSmCpEqS SB 32.88 +5.2 +3.2 +9.6

RydexBasBiotechInv SH 85.82 -1.2 -1.7 -1.3/DDynSP500H b LE 110.94 +4.8 +2.3 +17.6/BHCInv SH 29.37 +1.1 +2.5 +2.5/CInternetInv ST 132.63 +5.8 +14.5 +18.3/DIvGvLnBdStrInv IT 35.55 +1.7 +6.9 -2.4/BNASDAQ1002xStrH b LE 142.40 +10.2 +15.3 +30.0/ANASDAQ100Inv LG 36.95 +5.2 +8.7 +15.9/ANovaInv LE 72.83 +3.7 +2.2 +13.7/CSP500PureGrH b LG 69.31 +4.2 +8.9 +10.4/DSP500PureValH b LV 85.60 +1.1 -.2 +6.5/DTechInv ST 99.64 +5.1 +11.7 +17.0/D

SEICAMuniBdF MF 10.55 +.4 -1.1 +1.3/DCoreFxdIncF CI 10.92 -.9 -2.4 +1.3/BEmergMktsDbtF EB 9.89 -4.2 -2.8 +2.8/DEmergingMktsEqF EM 12.83 -1.4 -.8 +7.1/BGNMAF GI 10.10 -.4 -1.7 +.5/BHighYieldBdF HY 7.08 +.5 +.4 +4.9/AIntermTermMuniF MI 11.48 +.4 -.8 +2.0/BIntlEqF FB 11.75 +.9 +.9 +5.3/BIntlFxdIncF IB 10.27 -.2 +.6 +2.3/BLargeCapGrowthF LG 36.56 +3.4 +6.8 +10.4/DLargeCapValueF LV 25.37 +1.2 ... +6.8/DMaschtsMuniBdF MT 10.31 +.3 -1.4 +1.1/EMidCapF MB 27.80 +1.4 +.8 +9.8/ANewJrsyMuniBdF MJ 10.22 +.3 -1.0 +1.5/ENewYorkMuniBdF MN 10.50 +.2 -1.2 +1.2/DPnnylvnMuniBdF MP 10.51 +.3 -1.3 +1.3/ES&P500IndexF LB 64.36 +2.6 +2.4 +10.6/BShortDurGovtF GS 10.21 -.2 -.4 +.4/BSmallCapGrowthF SG 38.22 +5.0 +8.2 +9.2/DSmallCapValueF SV 24.77 +2.0 ... +6.8/DTaxMgdSm/MdCpF SB 23.67 +2.5 +3.4 +8.2/DTxMgdLCpF LB 25.96 +1.8 +2.2 +8.5/DUSMgdVolF LV 17.41 +.2 -1.4 +7.3/CUltraShtDurBdF UB 9.31 +.2 +.4 +1.1/B

SSGAIntlStkSelionN b FV 11.70 +.3 -.8 +3.1/DSP500IdxN b LB 37.86 +3.3 +1.4 +10.5

SalientIntlDvSgnlIns FB 7.06 -.6 +1.3 +3.3/DIntlSmCpIns FR 22.19 -.3 +2.3 +10.2/CSelIncA m RR 20.77 +1.5 -5.1 +2.1/ESelIncC m RR 20.16 +1.5 -5.3 +1.5/E

SchroderNorthAmrcnEqInv LB 16.99 +2.7 +.3 +9.7TtlRetFIInv CI 9.50 -1.4 -2.8 +.7

SchwabBal MA 15.65 +2.0 +1.2 +6.4CATFBd MF 11.65 +.3 -.8 +1.9/CCorEq LB 22.99 +1.5 +1.2 +9.2/CDivEq LV 16.10 +.9 -1.1 +6.0/DFdmtlIntlLgCIdx FV 9.75 +1.8 +2.3 +5.6/AFdmtlUSLgCIdx LV 17.37 +2.1 +.6 +9.1/AFdmtlUSSmCIdx SB 15.38 +3.7 +3.0 +9.5/CGNMA GI 9.56 -.5 -1.9 +.2/CGlbRlEstt GR 7.63 +2.3 -.5 +5.1/AHC SH 24.36 +.3 +.6 +4.3/BHdgdEq LO 17.23 +.5 +.6 +6.4/AIntermTrmBd CI 9.74 -.6 -1.9 +.4/EIntlIdx FB 21.28 +.9 +1.9 +4.9/BLgCpGr LG 18.52 +3.2 +3.4 +10.8/DMktTrackAllEq XM 19.07 +3.1 +1.7 +8.5MktTrackBal MA 18.59 +1.6 +.1 +5.5MktTrackCnsrv CA 15.92 +.7 -.8 +3.8MktTrackGr AL 23.27 +2.4 +1.0 +7.2SP500Idx LB 42.22 +2.6 +2.5 +11.0/ASchwab1000Idx LB 64.25 +2.7 +2.6 +10.6/BSmCpEq SB 21.88 +2.7 +4.1 +9.4/CSmCpIdx SB 32.15 +4.0 +4.9 +10.7/BTFBd MI 11.51 +.2 -.9 +1.8/CTrgt2010 TA 13.26 +.5 -.5 +3.8Trgt2020 TE 14.19 +.8 ... +4.7Trgt2030 TH 15.85 +1.5 +.6 +6.3Trgt2040 TJ 17.15 +2.0 +1.2 +7.4TrsInflPrtScIdx IP 10.92 -.2 -1.0 +1.2/BTtlStkMktIdx LB 48.57 +2.8 +2.8 +10.7/A

SchwartzMariaBd XY 11.34 +.4 -.2 +2.6/CMariaGr MG 32.54 +4.4 +5.6 +12.6/AMariaRisingDiv LB 18.80 +3.1 +2.3 +8.2/D

Segall Bryant & HamiSmCpVal d SB 12.99 +3.3 +3.9 +9.0/C

SelectedAmrcnD LB 41.68 +4.5 +2.7 +11.6/AAmrcnS b LB 41.57 +4.4 +2.6 +11.3/A

SequoiaSequoia LG 177.40 +3.4 +4.6 -1.0/E

SheltonCMCATFInc MF 11.27 +.3 -.8 +1.4/DCMCorValDrct LV 24.03 +.8 -.1 +6.3/DCMSP500IdxDrct LB 52.47 +2.6 +2.4 +10.8/ACMSPMdCpIdxDrct MB 27.19 +2.8 +2.1 +10.1/ACMSPSmCpIdxDrct SB 23.74 +3.8 +5.6 +12.5/A

SitDivGrI d LB 16.84 +1.5 +.6 +9.3/CLgCpGr d LG 42.83 +3.3 +5.6 +12.1/CMidCpGr d MG 19.12 +3.0 +4.1 +5.7/EMinnesotaTFInc SM 10.39 +.3 -.1 +2.9/ASmCpGr d MG 56.29 +2.6 +3.1 +4.4/ETFInc MI 9.67 +.5 +.4 +4.2/AUSGvtSec UB 10.76 -.2 -.4 +.8/D

Smead FundsValI1 LB 45.40 +.3 -2.3 +7.7/DValInv b LB 45.48 +.3 -2.4 +7.4/E

Snow CapitalOppA m MV 27.06 +.5 -.9 +.9/EOppIns d MV 27.36 +.5 -.8 +1.2/E

Sound ShoreShoreInv LV 45.47 +1.0 -.9 +6.7/D

Spirit of AmericaIncA m CL 11.69 +.2 -1.6 +3.2/CLgCpValA m LB 21.84 +2.7 +1.2 +7.8/DMnTFBdA m MI 9.31 +.2 -.6 +2.6/ARlEsttIncGrA m SR 11.29 +5.1 -3.1 +2.3/D

State FarmBal MA 67.23 +1.0 -2.8 +4.6BdIns CI 10.79 -1.0 -2.7 +1.0BdPrem m CI 10.81 -.9 -2.6 +.9EqBdPrem m MA 12.49 +1.2 +.9 +6.6EqIns LG 11.19 +2.8 +3.4 +10.4EqPrem m LG 11.69 +2.8 +3.3 +10.2Gr LB 78.16 +1.9 -3.4 +6.9Interim GS 9.72 -.5 -.9 +.2IntlEqPrem m FG 13.64 +.9 +3.8 +5.8/DIntlIdxPrem m FB 13.35 +1.1 +1.6 +4.3/CLfPth2020Prem m TE 14.84 +.6 -.3 +3.8/DLfPth2030Prem m TH 16.50 +1.3 +.4 +5.3/DLfPth2040Prem m TJ 17.93 +1.9 +.8 +6.4/DLfPthRetPrem m RI 13.36 +.5 -.4 +3.4/BMnBd MI 8.50 +.2 -.8 +1.9SP500IdxIns LB 20.42 +3.3 +1.4 +10.2SP500IdxPrems m LB 20.36 +3.3 +1.5 +10.1SmCpIdxIns SB 19.05 +5.5 +4.2 +9.9SmCpIdxPrems m SB 18.70 +5.4 +4.2 +9.8SmMidCpEqIns SB 12.74 +5.7 +3.2 +6.4SmMidCpEqPrems m SB 12.02 +5.8 +3.3 +6.3TxAdvtgdBdPrem m MI 11.62 +.2 -.7 +2.1

State StreetDiscpEMEqN b EM 8.16 -3.2 -4.0 -.8/E

Sterling CapitalMidValIns MB 19.36 +.9 +.9 +7.6/CNCIntermTFIns SI 10.51 +.1 -1.0 +1.4/CShrtDrBdI CS 8.53 ... -.2 +1.1/BStrtonMdCpVlIns MB 67.75 +2.2 -.9 +7.7/CStrtonRlEsttIns SR 36.20 +5.4 -2.0 +5.3/AStrtonSmCpVlIns SB 86.32 +2.7 ... +10.2/BTtlRetBdIns CI 10.24 -.7 -2.2 +1.8/AVIIntermTFIns SI 11.47 +.2 -1.0 +1.3/DWstVIIntrmTFIns SI 9.80 +.2 -1.0 +1.7/B

Stone HarborHYBdIns HY 8.01 +.1 -.5 +2.7/E

Stralem FundEq d LB 10.06 +1.6 ... +7.6/D

T. Rowe PriceAfrcMdlEst d MQ 10.07 -1.0 +4.7 +1.5/DBCGr LG 107.32 +5.1 +11.4 +16.8/ABCGrAdv b LG 105.78 +5.0 +11.3 +16.5/ABCGrR b LG 101.92 +5.0 +11.2 +16.1/ABal MA 24.66 +1.3 +1.8 +6.9/ACATFBd MC 11.34 +.3 -.7 +2.8/CComm&TeInv SC 102.60 +3.1 +6.4 +17.4/ACorpInc TW 9.18 -1.3 -3.8 +1.8/DCptlAprc MA 28.76 +.9 +1.7 +8.8/ACptlAprcAdv b MA 28.44 +.8 +1.6 +8.5/ACptlOpp LB 26.87 +2.8 +3.1 +11.6/ADivGr LB 43.91 +1.7 +1.5 +10.3/BDivGrAdv b LB 43.85 +1.7 +1.4 +10.0/BDivMdCpGr MG 30.97 +3.0 +5.3 +10.4/BEMBd d EB 11.78 -3.4 -4.0 +5.1/AEMLclCcyBd d XP 6.73 -4.2 -.9 +2.9/BEMStk d EM 45.39 -1.0 +.9 +9.6/AEmergEurope d MQ 15.38 ... -1.7 +5.0/BEqIdx500 d LB 73.17 +2.6 +2.4 +10.8/AEqInc LV 33.17 +1.3 -.1 +8.3/BEqIncAdv b LV 33.09 +1.3 -.2 +8.0/BEqIncR b LV 33.02 +1.3 -.3 +7.7/CErpnStk d ES 21.33 +1.0 +3.0 +2.2/EExtendedEqMktId d MB 29.30 +3.3 +3.9 +9.5/AFinclSvcs SF 29.47 +3.0 +5.3 +11.8/BGNMA GI 8.95 -.4 -1.3 +.5/AGeorgiaTFBd SL 11.31 +.2 -1.0 +2.2/BGlbGrStk d WS 27.05 +2.4 +6.1 +11.0/AGlbMltSectBd IB 11.23 -.7 -.5 +3.6/AGlbRlEstt d GR 20.30 +2.4 -.1 +2.2/DGlbStk d WS 40.96 +2.0 +7.6 +14.4/AGlbTech ST 18.53 +3.5 +10.1 +24.2/A

GrStk LG 68.35 +4.6 +9.1 +14.9/AGrStkAdv b LG 66.77 +4.5 +9.0 +14.6/AGrStkR b LG 64.53 +4.5 +8.9 +14.4/AGrandInc LB 29.03 +2.1 +2.3 +10.4/BHY d HY 6.57 -.3 -.9 +4.2/BHlthSci SH 72.65 +1.4 +3.3 +5.3/BInflProtBd IP 11.72 -.2 -.9 +.9/CInsAfrcMdlEst d MQ 6.96 -1.0 +4.8 +1.9/DInsCorPlus CI 10.07 -.8 -2.0 +1.7/BInsEMBd d EB 8.57 -3.0 -3.4 +6.0/AInsEMEq d EM 41.48 -1.0 +1.0 +9.7/AInsFltngRt d BL 10.01 +.3 +1.5 +3.8/BInsFltngRtF d BL 10.00 +.3 +1.4 +3.7/BInsGlbGrEq d WS 29.38 +2.4 +6.4 +11.4/AInsHY d HY 8.74 -.3 -.8 +4.4/BInsIntlCorEq d FB 14.34 +1.5 +2.9 +5.9/AInsIntlGrEq d FG 25.14 -.3 +1.0 +6.0/CInsLgCpCorGr LG 41.73 +5.1 +11.5 +16.9/AInsLgCpGr LG 40.87 +4.9 +10.7 +17.2/AInsLgCpVal LV 23.25 +1.6 -.6 +8.4/BInsMdCpEqGr MG 57.56 +2.6 +5.7 +12.2/AInsSmCpStk SG 25.11 +3.4 +5.9 +11.5/CInsUSStructRsrc LB 13.33 +2.8 +3.2 +11.7/AIntlBd d IB 9.03 -3.6 +.3 +3.1/AIntlDiscv d FR 74.31 +1.0 +4.1 +13.1/AIntlEqIdx d FB 14.70 +1.0 +1.7 +5.3/BIntlStk d FG 18.73 +.3 +.3 +5.6IntlStkAdv m FG 18.78 +.3 +.2 +5.4IntlValEq d FV 15.20 +.3 +.5 +2.4/DIntlValEqAdv m FV 15.45 +.3 +.4 +2.1/EIntlValEqR m FV 15.24 +.3 +.3 +1.8/EJapan d JS 15.64 -.8 +3.5 +14.5/BLatinAmerica d LS 24.25 -5.1 -1.3 +5.7/AMdCpGr MG 91.83 +2.4 +5.5 +11.5/BMdCpGrAdv b MG 89.09 +2.4 +5.4 +11.2/BMdCpGrR b MG 86.43 +2.4 +5.3 +10.9/BMdCpVal MV 31.22 +2.4 +2.7 +9.5/AMdCpValAdv b MV 31.07 +2.4 +2.6 +9.2/AMdCpValR b MV 30.57 +2.3 +2.5 +8.9/BMrylndShTrTFBd SS 5.14 -.1 -.2 +.4/EMrylndTFBd SL 10.60 +.2 -.7 +2.6/ANJTFBd MJ 11.85 +.3 -.7 +2.7/CNYTFBd MY 11.43 +.3 -.7 +2.6/CNewAmericaGr LG 52.62 +4.7 +9.6 +14.7/ANewAmericaGrAdv b LG 51.47 +4.7 +9.4 +14.4/ANewAsia d PJ 19.79 +.3 +1.2 +8.2/BNewEra SN 37.55 +5.2 +2.9 +3.5/CNewHorizons SG 57.83 +3.5 +10.0 +15.3/ANewInc CI 9.18 -.8 -2.3 +1.1/CNewIncAdv b CI 9.16 -.9 -2.4 +.9/DOverseasStk d FB 11.62 +1.4 +2.7 +5.7/APersonalStrBal MA 24.50 +1.1 +2.0 +7.0/APersonalStrGr AL 34.97 +1.7 +3.0 +8.5/APersonalStrInc CA 19.68 +.5 +1.1 +5.4/AQMUSSmCpGrEq d SG 36.78 +3.3 +5.4 +11.0/CRlAsts d IH 11.79 +4.3 +.9 +3.4/CRlEstt d SR 27.61 +4.9 -3.2 +3.6/CRlEsttAdv m SR 27.97 +4.9 -3.3 +3.3/CRtr2005 TA 13.60 +.3 -.4 +4.3Rtr2005Adv b TA 13.54 +.2 -.4 +4.0Rtr2005R b TA 13.62 +.3 -.4 +3.8Rtr2010 TA 18.25 +.4 -.2 +4.7Rtr2010Adv b TA 18.15 +.4 -.3 +4.4Rtr2010R b TA 18.04 +.4 -.3 +4.1Rtr2015 TD 15.00 +.7 +.1 +5.2Rtr2015Adv b TD 14.95 +.7 +.1 +5.0Rtr2015R b TD 14.80 +.7 -.1 +4.7Rtr2020 TE 22.66 +1.1 +.5 +6.0Rtr2020Adv b TE 22.48 +1.0 +.4 +5.8Rtr2020R b TE 22.27 +1.0 +.4 +5.5Rtr2025 TG 17.74 +1.4 +.9 +6.6Rtr2025Adv b TG 17.64 +1.4 +.8 +6.4Rtr2025R b TG 17.46 +1.4 +.7 +6.1Rtr2030 TH 26.24 +1.7 +1.2 +7.3Rtr2030Adv b TH 26.00 +1.6 +1.1 +7.0Rtr2030R b TH 25.78 +1.7 +1.1 +6.7Rtr2035 TI 19.26 +2.0 +1.5 +7.7Rtr2035Adv b TI 19.15 +1.9 +1.4 +7.4Rtr2035R b TI 18.93 +1.9 +1.3 +7.1Rtr2040 TJ 27.72 +2.1 +1.8 +8.0Rtr2040Adv b TJ 27.46 +2.1 +1.7 +7.8Rtr2040R b TJ 27.26 +2.1 +1.6 +7.5Rtr2045 TK 18.83 +2.3 +1.9 +8.2Rtr2045Adv b TK 18.70 +2.2 +1.9 +8.0Rtr2045R b TK 18.48 +2.2 +1.7 +7.7Rtr2050 TN 15.82 +2.3 +1.9 +8.3Rtr2050Adv b TN 15.67 +2.2 +1.8 +8.0Rtr2050R b TN 15.53 +2.2 +1.8 +7.7Rtr2055 TL 15.88 +2.3 +1.9 +8.2Rtr2055Adv b TL 15.77 +2.2 +1.8 +7.9RtrBal CA 15.34 +.5 +.1 +4.3RtrBalAdv b CA 15.34 +.5 -.1 +4.0RtrBalR b CA 15.33 +.4 -.2 +3.7SciandTech ST 50.39 +4.7 +10.8 +20.6/BSciandTechAdv b ST 49.73 +4.7 +10.7 +20.3/CShrtTrmBd CS 4.65 ... -.2 +.8/CSmCpStk SG 50.47 +3.4 +5.8 +11.3/CSmCpStkAdv b SG 49.96 +3.4 +5.7 +11.0/CSmCpVal d SB 50.24 +3.8 +2.4 +12.7/ASmCpValAdv m SB 49.92 +3.8 +2.3 +12.3/ASpectrumGr LG 25.06 +2.8 +2.9 +9.6SpectrumInc MU 12.43 -1.0 -1.4 +3.2/BSpectrumIntl d FB 14.75 +.5 +1.0 +5.3SummitMnIncInv ML 11.73 +.3 -.8 +2.9/BSummitMnIntrInv MI 11.67 +.2 -.9 +1.9/CTFHY d HM 11.90 +.2 -.3 +3.8/CTFInc ML 9.97 +.3 -.7 +2.5/CTFIncAdv b ML 9.97 +.2 -.8 +2.1/DTFShrtInterm MS 5.51 +.1 -.4 +.6/CTtlEqMktIdx d LB 30.91 +2.7 +2.6 +10.6/BTxEfficientEq d LG 31.23 +4.1 +8.2 +12.3/CUSBdEnhIdx d CI 10.64 -.8 -2.3 +1.2/CUSLgCpCor LB 24.32 +2.1 +2.1 +10.8/AUSTrsInterm GI 5.52 -.9 -2.4 -.2/DUSTrsLngTrm GL 12.02 -1.6 -5.4 +1.0/DVITFBd SL 11.82 +.3 -.6 +2.6/AVal LV 37.02 +1.0 -.8 +7.6/CValAdv b LV 36.45 +.9 -.9 +7.3/C

TCMSmCpGr SG 36.20 +5.7 +7.9 +13.8/A

TCWCorFIIns CI 10.67 -.7 -2.2 +.9/DCorFIN b CI 10.64 -.7 -2.3 +.6/EEMIncIns EB 8.06 -3.0 -4.1 +5.3/ARltvVlDivAprcI LV 19.20 +1.0 +1.0 +7.0/CRltvVlDivAprcN b LV 19.53 +1.0 +.9 +6.8/DRltvVlLgCpIns LV 21.52 +.2 -1.1 +6.7/DRltvVlMidCpI MV 25.63 +1.9 +1.9 +8.9/BSelEqsI LG 27.66 +6.1 +11.0 +13.5/BSelEqsN b LG 25.12 +6.1 +10.9 +13.2/BTtlRetBdI CI 9.64 -.6 -2.0 +1.0/CTtlRetBdN b CI 9.94 -.6 -2.0 +.7/D

TETON WestwoodEqAAA b LB 13.13 +1.3 -.2 +8.6/DMightyMitesAAA m SB 27.86 +1.2 -.7 +9.6/C

TIAA-CREFBdIdxIns CI 10.46 -.8 -2.4 +.9/DBdIns CI 10.06 -.8 -2.1 +1.9/ABdPlusIns CI 10.13 -.8 -1.9 +2.1/ABdPlusRet CI 10.14 -.8 -2.0 +1.8/ABdPlusRetail b CI 10.15 -.8 -2.0 +1.7/BBdRet CI 10.24 -.8 -2.2 +1.6/BBdRetail b CI 10.23 -.8 -2.3 +1.6/BEnhIntlEqIdxIns FB 8.33 +.1 +1.1 +4.9/BEnhLCGrIdxIns LG 14.31 +3.6 +5.6 +14.2/AEnhLCValIdxIns LV 10.19 +.9 -1.7 +6.9/DEqIdxIns LB 20.19 +2.7 +2.7 +10.8/AEqIdxRet LB 20.48 +2.7 +2.6 +10.5/BEqIdxRetail b LB 20.55 +2.8 +2.6 +10.4/BGrIncIns LG 14.91 +3.3 +4.6 +11.5/CGrIncPrem b LG 14.92 +3.3 +4.5 +11.3/CGrIncRet LG 15.16 +3.3 +4.5 +11.2/CGrIncRetail b LG 19.90 +3.3 +4.5 +11.2/DHYIns HY 9.57 ... -.4 +4.2/BHYRet HY 9.58 -.1 -.4 +4.0/BHYRetail b HY 9.62 -.1 -.4 +4.0/BInflLinkedBdIns IP 11.26 -.3 -.7 +.7/DInflLinkedBdRet IP 11.34 -.2 -.8 +.4/EInflLinkedBdRtl b IP 10.98 -.2 -.8 +.4/EIntlEqIdxIns FB 20.56 +1.0 +1.9 +5.0/BIntlEqIdxPrem b FB 20.51 +1.0 +1.9 +4.9/CIntlEqIdxRet FB 21.00 +.9 +1.8 +4.7/CIntlEqIns FG 13.58 +2.0 +2.2 +6.3/CIntlEqPrem b FG 13.55 +2.0 +2.1 +6.2/CIntlEqRet FG 14.07 +2.0 +2.1 +6.1/CIntlEqRetail b FG 8.97 +1.9 +2.0 +6.0/CLfcycl2010Rtr TA 13.70 +.4 +.4 +4.9/ALfcycl2015Rtr TD 12.40 +.6 +.6 +5.3/ALfcycl2020Rtr TE 13.15 +.8 +.8 +5.9/ALfcycl2025Rtr TG 13.63 +1.0 +1.2 +6.5/ALfcycl2030Rtr TH 14.04 +1.3 +1.6 +7.1/ALfcycl2035Rtr TI 14.61 +1.5 +2.0 +7.7/ALfcycl2040I TJ 11.24 +1.8 +2.5 +8.6/ALfcycl2040Rtr TJ 15.15 +1.7 +2.4 +8.3/ALfcycl2045Rtr TK 12.90 +2.0 +2.6 +8.7/ALfcyclId2010I TA 15.06 +.5 +.1 +4.4/ALfcyclId2020I TE 16.68 +.8 +.5 +5.4/ALfcyclId2025I TG 17.58 +.9 +.7 +6.1/BLfcyclId2035I TI 19.45 +1.4 +1.4 +7.4/BLfcyclId2040I TJ 20.12 +1.6 +1.8 +8.0/BLfcyclId2045I TK 20.28 +1.8 +2.0 +8.4/ALfcyclRtIncRtr RI 11.66 +.3 +.3 +4.6/ALgCpGrIdxIns LG 30.52 +3.8 +5.9 +13.7/BLgCpGrIdxRet LG 30.73 +3.8 +5.8 +13.4/BLgCpGrIns LG 21.74 +5.1 +9.6 +14.5/ALgCpGrRet LG 21.61 +5.1 +9.5 +14.1/ALgCpGrRetail b LG 21.67 +5.0 +9.4 +14.1/ALgCpValIdxIns LV 19.43 +1.4 -.9 +7.7/CLgCpValIdxRet LV 19.75 +1.4 -.9 +7.5/CLgCpValIns LV 19.03 +1.8 -.1 +7.0/DLgCpValPrem b LV 18.98 +1.8 -.1 +6.8/DLgCpValRet LV 18.95 +1.8 -.2 +6.7/DLgCpValRetail b LV 18.25 +1.8 -.2 +6.7/DMdCpGrI MG 23.76 +3.8 +5.5 +8.6/DMdCpGrP b MG 23.62 +3.9 +5.4 +8.4/DMdCpGrRtl b MG 23.06 +3.8 +5.3 +8.2/DMdCpGrRtr MG 23.08 +3.8 +5.3 +8.3/DMdCpValI MV 23.74 +2.2 +1.2 +6.5/CMdCpValP b MV 23.69 +2.2 +1.2 +6.3/DMdCpValRtl b MV 23.14 +2.2 +1.1 +6.2/DMdCpValRtr MV 23.60 +2.2 +1.2 +6.2/DMgdAllcRtl b MA 12.98 +1.0 +1.1 +6.5/BRlEsttSecI SR 15.17 +4.8 -2.0 +5.8/ARlEsttSecP b SR 15.18 +4.8 -2.0 +5.6/ARlEsttSecRtl b SR 15.05 +4.8 -2.1 +5.5/ARlEsttSecRtr SR 15.79 +4.8 -2.1 +5.5/ASP500IdxI LB 30.34 +2.6 +2.5 +11.0/ASP500IdxRtr LB 30.14 +2.6 +2.4 +10.7/ASclChEqI LB 19.65 +2.2 +2.5 +10.4/BSclChEqP b LB 19.58 +2.1 +2.4 +10.2/BSclChEqRtl b LB 17.64 +2.1 +2.3 +10.1/BSclChEqRtr LB 19.94 +2.2 +2.4 +10.1/BShrtTrmBdI CS 10.21 -.2 -.2 +1.3/BShrtTrmBdRtl b CS 10.22 -.1 -.3 +1.0/BShrtTrmBdRtr CS 10.22 -.2 -.2 +1.0/BSmCpBlndIdxI SB 22.33 +4.0 +4.9 +10.9/ASmCpBlndIdxRtr SB 22.41 +3.9 +4.8 +10.6/BSmCpEqI SG 19.52 +2.4 +2.2 +10.8/C








SmCpEqP b SG 19.40 +2.3 +2.1 +10.6/CSmCpEqRtl b SG 18.82 +2.3 +2.1 +10.4/CSmCpEqRtr SG 19.02 +2.3 +2.1 +10.5/CTEBdR b MI 10.26 +.3 -.8 +1.5/D

The Investment HouseInvmHouseGr LG 35.09 +6.1 +7.5 +15.4/A

Third AvenueRlEsttValIns d GR 33.85 +.1 -1.4 +5.6/ASmCpValIns d SB 22.29 +2.7 +7.2 +10.0/BValIns d WS 51.56 +2.1 +3.4 +5.7/D

ThompsonBd CS 11.46 +.3 +1.2 +3.7/ALgCp LB 66.87 +2.6 -.5 +7.9/D

ThornburgCALtdTrmMnA m SS 13.49 +.3 -.6 +.6/CCorGrA m LG 37.69 +4.7 +10.9 +9.9/DDevWldR6 EM 21.27 -.8 -1.4 +4.9/DIntermMnA m MI 13.88 +.3 -.9 +1.5/DIntermMnC m MI 13.90 +.2 -1.0 +1.1/EIntlValA m FB 24.63 +1.5 +.5 +4.0/DIntlValC m FB 21.79 +1.5 +.3 +3.2/EIntlValI FB 25.45 +1.6 +.7 +4.4/CInvmIncBldrA m IH 21.78 +1.9 +.6 +3.8/CInvmIncBldrC m IH 21.76 +1.8 +.3 +3.1/DLtdTrmIncA m CS 13.18 -.3 -.8 +1.2/BLtdTrmIncC m CS 13.16 -.4 -.9 +1.0/BLtdTrmIncI CS 13.18 -.3 -.8 +1.6/ALtdTrmMnA m MS 14.14 +.1 -.6 +.8/BLtdTrmMnC m MS 14.17 +.1 -.7 +.5/DLtdTrmMnI MS 14.15 +.2 -.4 +1.1/ALtdTrmUSGvtA m GS 12.73 -.3 -.9 +.1/CNewMxcIntermMnA m SI 13.02 +.3 -.4 +1.0/DValA m LB 69.04 +2.9 +2.2 +8.9/CValC m LB 63.13 +2.8 +1.9 +8.1/DValI LB 71.09 +2.9 +2.3 +9.4/C

ThriventBalIncPlusA m CA 13.35 +1.8 +1.1 +4.7BalIncPlusS CA 13.32 +1.8 +1.2 +5.1DiversIncPlusA m CA 7.37 +1.0 +.5 +4.1HYA m HY 4.73 +.1 -.7 +3.7IncA m TW 8.84 -1.4 -3.2 +2.0LgCpGrA m LG 11.36 +7.7 +10.9 +12.6LgCpStkA m WS 28.26 +4.5 +4.2 +7.8LgCpStkS WS 28.52 +4.5 +4.3 +8.2LgCpValA m LV 22.77 +4.0 +.4 +8.6LgCpValS LV 22.92 +4.1 +.5 +9.0LtdMatBdA b CS 12.35 ... -.1 +1.3MidCpStkA m MB 25.59 +3.4 +1.1 +14.4MidCpStkS MB 28.84 +3.4 +1.2 +14.8MnBdA m ML 11.12 +.1 -1.1 +2.0OppIncPlusA m MU 10.06 -.6 -1.0 +2.6OppIncPlusS MU 10.06 -.6 -.9 +2.8SmCpStkA m SG 22.43 +5.7 +4.0 +14.0

TimothyPlanSmCpValA m SB 20.21 +3.8 +3.9 +10.3/B

TocquevilleDelafield b SV 22.25 ... -1.7 +1.2/EGold m SP 36.18 +2.3 -1.6 +3.7/CIntlVal b FB 17.60 +.2 +.4 +6.6/AOpp b MG 29.28 +4.8 +14.8 +9.8/CTocqueville b LB 36.40 +2.4 -.6 +7.9/D

TorrayTorray LV 48.93 +2.6 -1.0 +7.0/C

TouchstoneActvBdA m CI 10.06 -1.0 -2.7 +1.2/CActvBdY CI 10.06 -.9 -2.5 +1.4/BBalancedA m MA 21.60 +1.0 +.6 +6.9/ADynGlbAllcA m IH 12.74 +.8 +1.6 +3.6/CFlexIncA m MU 10.76 -.4 -1.2 +3.2/BFlexIncC m MU 10.61 -.5 -1.4 +2.5/CFlexIncY MU 10.79 -.5 -1.1 +3.5/AFocedY LB 44.44 +2.1 +2.4 +8.0/DGrOppsIns LG 35.58 +4.1 +7.2 +9.2/EHYY HY 8.38 -.2 -.8 +2.6/EIntlEqA m FB 18.73 -.6 -3.6 +4.7/CIntlSmCpY FR 19.21 +.6 +1.6 +6.0/ELargeCpFocA m LB 43.62 +2.2 +3.1 +11.1/AMergerArbtrgIns NE 10.41 -.7 -1.7 +2.0/BMergerArbtrgY NE 10.35 -.7 -1.7 +1.9/BMidCpGrA m MG 29.55 +5.1 +8.8 +10.3/BMidCpGrC m MG 19.23 +5.0 +8.5 +9.4/CMidCpGrIns MG 30.90 +5.1 +8.9 +10.6/BMidCpGrY MG 30.64 +5.1 +8.9 +10.6/BMidCpValIns MV 18.66 +2.9 -2.7 +8.4/BMidCpY MB 33.64 +2.2 +3.5 +9.3/BPrmYldEqY LV 9.40 +1.3 ... +5.1/ESdCptlInsGr LG 24.32 +7.5 +18.2 +13.0/BSdCptlSelGrA m LG 16.29 +7.5 +18.0 +12.6/BSdCptlSelGrC m LG 14.92 +7.4 +17.6 +11.7/CSdCptlSelGrY LG 17.19 +7.5 +18.1 +12.8/BSdCptlSelGrZ b LG 16.30 +7.4 +17.9 +12.6/BSmCpGrY SG 6.80 +3.0 +4.9 +2.5/ESmCpIns SB 15.50 +2.0 +2.8 +.9/ESmCpValA m SV 26.93 +4.2 +.6 +5.3/ESmCpValOppsY SB 19.67 +4.2 +4.1 +2.5/ESmCpY SB 15.55 +2.0 +2.8 +.8/ESmallComA m SG 5.47 +3.6 +4.8 +11.0/CSmallComC m SG 3.19 +3.2 +4.2 +10.1/DSstnbtyIpcEqA m WS 22.51 +1.6 +.5 +7.2/CSstnbtyIpcEqY WS 23.27 +1.6 +.6 +7.4/CTtlRetBdIns CI 9.84 -.5 -1.8 +1.4/BUlShrtDrFIA m UB 9.25 +.2 +.4 +1.1/CUlShrtDrFIY UB 9.25 +.2 +.4 +1.3/BUlShrtDrFIZ b UB 9.25 +.2 +.4 +1.1/CValIns LV 10.01 +2.0 +.3 +7.2/CValY LV 10.04 +2.0 +.2 +7.0/C

TowleDeep Val d SV 17.40 -.5 -7.2 +9.7/B

TransamericaAsAlCnsrvA m CA 11.06 +.1 -.2 +3.9/CAsAlCnsrvC m CA 10.95 -.1 -.6 +3.1/DAsAlGrA m XM 15.47 +1.6 +1.9 +8.0/BAsAlGrC m XM 14.99 +1.6 +1.6 +7.2/CAsAlModA m CA 12.10 +.4 +.2 +4.8/BAsAlModC m CA 12.06 +.3 -.1 +4.0/CAsAlModGrA m MA 13.52 +.9 +1.0 +6.2/BAsAlModGrC m MA 13.48 +.8 +.7 +5.4/CCptlGrA m LG 27.25 +6.0 +16.3 +18.6/AFlexIncA m CI 9.07 -.5 -1.1 +2.3/AHYBdA m HY 9.05 ... -.1 +4.0/BMltMgdBalA m MA 27.79 +1.1 -.3 +6.1/BSMPValA m MV 27.27 +.9 -.1 +9.3/A

Tributary FundsSmCoIns SB 29.07 +2.3 +2.1 +11.1/A

Trust For Credit UniUnsShrtDrTCU GS 9.49 -.2 -.5 +.2/BUnsUlShDrGvtTCU UB 9.40 +.2 +.2 +.3/E

Tweedy, BrowneGlbVal d FV 29.41 +3.3 +3.2 +5.4/AGlbVlIICyUnHdg d FV 16.10 +1.1 +2.5 +4.6/BVal WS 24.31 +2.8 +1.9 +6.0/DWldwdHDvYldVl d WS 10.60 +.9 +2.6 +5.0/E

U.S. Global InvestorGlbRes b SN 6.14 +2.7 +.8 +2.2/CGoldPrcMtls b SP 7.80 +5.3 -2.0 +10.6/AWldPrecMnral b SP 4.26 ... -9.2 +8.0/A

UBSGlbAllcA m IH 12.29 +.3 +1.0 +4.4/BGlbAllcC m IH 11.97 +.3 +.8 +3.6/CGlbAllcP IH 12.56 +.4 +1.0 +4.6/BUSAllcA m MA 49.23 +1.4 +.7 +6.6/BUSAllcC m MA 47.32 +1.3 +.5 +5.8/BUSSmCpGrP SG 21.94 +4.4 +10.6 +9.7/D

UBS PACEAltStrsInvmsP AM 10.82 +.7 -.1 +.7GlbFIInvmsP IB 9.90 -2.1 -1.0 +1.6/DIntermFIInvmsP CI 11.90 -.8 -2.5 +.8/DIntlEMEqInvP EM 14.45 -2.0 -.6 +3.8/DIntlEqInvmsP FB 17.23 +.5 +1.7 +5.8/ALgCoGrEqInvmsP LG 27.29 +4.2 +6.8 +11.9/CLgCoValEqInvmsA m LV 23.28 +1.2 -1.2 +7.6/CLgCoValEqInvmsP LV 23.21 +1.2 -1.1 +7.9/CMnFIInvmsP MI 12.74 +.3 -1.0 +2.1/BMrBckScFIInvmsP CI 12.37 -.5 -2.2 +1.0/DSMCoGrEqInvmsP SG 20.10 +4.3 +10.9 +9.8/DSMCoValEqInvmsP SB 20.92 +3.4 +1.1 +8.2/DStrFIInvmsP CI 13.31 -1.0 -2.4 +1.9/A

USA MutualsViceInv b LB 32.16 -1.5 -.5 +10.8/A

USAAAgrsGr LG 46.88 +4.3 +7.1 +12.7/BCABd MC 10.92 +.4 -.5 +2.7/CCptlGr WS 12.58 +1.2 +1.5 +9.1/BCrnrstnEq WS 15.74 +1.4 +.9 +7.7/BCrnrstnMdlyAgrs MA 25.94 +.7 ... +3.7/ECrnrstnMod CA 14.89 +.5 -.3 +3.3/DEM EM 19.66 -1.5 -2.2 +6.1/CExtendedMktIdx MB 19.73 +3.4 +4.0 +9.2/BFirstStartGr AL 13.85 +1.0 +.4 +5.0/DGr LG 31.19 +2.4 +2.2 +12.1/CGrInc LB 25.45 +2.5 +1.3 +9.4/CGrandTxtr CA 19.75 +1.4 +.6 +6.6/AGvtSec GI 9.50 -.4 -1.5 +.3/CHiInc d HY 8.03 ... ... +4.1/BInc CI 12.68 -.8 -2.5 +2.2/AIncStk LV 19.76 +1.3 -.4 +8.2/BIntermTrmBd TW 10.33 -.7 -1.9 +2.4/CIntl FB 33.67 +.8 +1.2 +6.0/ANASDAQ100Idx LG 19.51 +5.3 +9.1 +16.8/ANYBd MN 11.74 +.2 -.5 +2.3/BPrcMtlsMnral SP 13.24 +3.8 -.4 +3.5/DSP500IdxMbr LB 38.74 +2.6 +2.4 +10.8/ASP500IdxRwd LB 38.76 +2.6 +2.5 +10.9/ASciTech ST 28.48 +3.4 +7.7 +15.5/DShrtTrmBd CS 9.05 -.1 -.4 +1.4/ASmCpStk SB 18.45 +4.9 +5.1 +8.0/DTEIntermTrm MI 13.13 +.5 -.6 +2.3/BTELngTrm ML 13.18 +.2 -.6 +2.9/BTEShrtTrm MS 10.42 +.4 +.3 +.8/CTrgtRet2020 TE 12.83 +.5 -.2 +4.6/CTrgtRet2030 TH 13.87 +.9 +.2 +5.7/DTrgtRet2040 TJ 14.34 +1.3 +.6 +6.5/DTrgtRet2050 TN 14.56 +1.4 +.8 +6.8/ETrgtRetInc RI 11.57 +.3 -.7 +3.2/CTtlRetStr MA 8.31 -1.1 -3.0 -2.9/EUlShrtTrmBd UB 9.92 +.2 +.2 +.9/CVIBd SI 11.15 +.3 -.8 +2.5/AVal LV 21.29 +1.8 -1.8 +6.3/DWldGr WS 32.32 +1.0 +.1 +7.2/C

Undiscovered ManagerBehavioralValA m SV 69.45 +4.0 +1.6 +10.5/ABehavioralValC m SV 65.40 +4.0 +1.4 +9.9/BBehavioralValL SV 71.17 +4.0 +1.8 +10.9/A

VALIC Co IAstAllc MA 11.53 +.6 +1.3 +5.5/CCorEq LB 23.26 +2.2 +1.4 +9.7/CCptlCnsrvtn CI 9.48 -.8 -2.6 +.8/DDivVal LV 12.48 -.2 -3.2 +8.8/BEmergEcos EM 9.25 -1.6 -.8 +6.9/BFrgnVal FV 10.93 +1.1 +.4 +3.0/DGlbSclAwrns WS 26.58 +2.2 +2.4 +8.0/BGlbStr IH 12.25 +.6 +.7 +2.7/DGr LG 17.37 +3.8 +7.1 +13.0/BGrInc LB 22.38 +2.4 +1.4 +9.9/BGvtSec GI 10.12 -.8 -2.2 +.4/B

HlthSci SH 19.93 +1.3 +3.1 +5.0/BInflProt IP 10.86 -.8 -1.0 +1.3/BIntlEqsIdx FB 7.64 +.9 +1.7 +4.5/CIntlGr FG 14.79 +2.7 +5.9 +6.1/CIntlGvtBd IB 11.68 -3.0 -1.8 +2.1/CLgCpCor LB 11.87 +2.0 +.1 +9.2/CLgCptlGr LG 15.00 +1.4 +4.0 +11.1/DMidCpIdx MB 27.89 +2.9 +2.3 +10.0/AMidCpStrGr MG 15.85 +2.7 +6.3 +11.2/BSciTech ST 31.11 +5.3 +13.3 +20.4/CSmCp SG 11.41 +3.4 +4.7 +8.6/ESmCpIdx SB 22.38 +3.9 +4.8 +10.5/BSmCpSpecVals SV 13.75 +2.5 +1.8 +11.1/ASmMidGr MG 13.80 +2.1 +5.7 +8.3/DStkIdx LB 39.66 +2.6 +2.4 +10.7/BVal LV 18.17 +1.8 +.5 +7.1/C

VALIC Co IICorBd CI 10.89 -1.0 -2.8 +1.2/CHYBd HY 7.85 ... -.5 +4.2/BIntlOpps FR 21.92 -.5 +4.0 +12.5/ALgCpVal LV 22.93 +2.3 +.9 +8.8/BMidCpVal MB 23.28 +1.8 +.7 +7.7/BSclyRspnb LB 22.49 +2.7 +2.2 +10.4/BSmCpVal SV 16.07 +3.7 +2.3 +8.4/CStrBd MU 11.21 -1.1 -2.4 +2.5/C

VYClmbCntrnCrS b LB 24.08 +1.9 ... +9.1/CTRPDvrsMdCpGrA b MG 11.05 +3.0 +5.2 +9.8/CTRPGrEqI LG 101.62 +4.6 +9.0 +15.0/A

Value LineAstAllcInv b MA 32.29 +1.2 +2.4 +7.2/ACorBd b CI 14.42 -.8 -2.7 +.7/DCptlApprctInv b AL 10.57 +3.1 +6.3 +9.3/ALgrCoFocedInv b LG 31.74 +4.6 +10.8 +15.0/AMidCpFoced b MG 20.00 +2.1 +4.2 +11.7/BPremGr b MG 34.44 +2.7 +4.0 +9.8/CSmCpOppsInv b SG 53.19 +2.5 +2.7 +11.1/CTE b ML 9.65 +.2 -1.1 +1.6/E

VanEckEMA m EM 18.24 -2.2 -2.3 +5.6EMY EM 18.54 -2.2 -2.2 +6.0GlbHardAstsA m SN 37.55 +11.9 +2.8 -3.8GlbHardAstsY SN 38.29 +11.9 +2.9 -3.5IntlInvsGoldA m SP 9.21 +3.8 -3.1 +6.8IntlInvsGoldY SP 9.39 +3.8 -2.9 +7.1

Vanguard500IdxAdmrl LB 251.83 +2.6 +2.5 +11.0/A500IdxInv LB 251.81 +2.6 +2.5 +10.9/ABalIdxAdmrl MA 34.81 +1.3 +.8 +7.0/ABalIdxIns MA 34.82 +1.3 +.8 +7.0/ABalIdxInv MA 34.81 +1.3 +.7 +6.8/ACAITTxExAdm MF 11.59 +.4 -.7 +2.4/BCAITTxExInv MF 11.59 +.4 -.7 +2.3/BCALtrmTEAdm MC 11.95 +.5 -1.0 +3.4/BCALtrmTEInv MC 11.95 +.5 -1.1 +3.3/BCnsDscIdxAdmrl CD 84.61 +2.4 +5.1 +11.4/ACnsStpIdxAdmrl CC 63.68 -5.1 -11.2 +3.1/BCnvrtSecInv CV 13.77 +2.5 +2.9 +3.5/ECptlOppAdmrl LG 160.06 +3.2 +4.2 +13.2/BCptlOppInv LG 69.28 +3.2 +4.2 +13.1/BCptlValInv LV 13.20 +1.5 -.8 +1.1/EDevMIdxAdmrl FB 14.59 +1.2 +1.6 +5.7/ADevMIdxIns FB 14.61 +1.2 +1.6 +5.7/ADivAprcIdxInv LB 40.60 +.6 -.1 +9.7/CDivGrInv LB 26.52 +1.4 +1.0 +9.1/CDiversEqInv LG 36.57 +3.1 +4.7 +10.1/DEMGvtBdIdxAdmrl EB 19.11 -2.2 -3.8 +3.8/CEMSelStkInv EM 23.12 -.5 +1.5 +6.3/CEMStkIdxInAdm EM 38.32 -1.7 +.6 +4.4/DEMStkIdxInInv EM 29.18 -1.8 +.5 +4.2/DEMStkIdxInPl EM 96.94 -1.7 +.6 +4.5/DEMStkIdxIns EM 29.14 -1.7 +.6 +4.5/DEngyAdmrl EE 109.66 +8.7 +9.0 +3.1/AEngyIdxAdmrl EE 52.72 +10.2 +7.4 .../AEngyInv EE 58.45 +8.7 +8.9 +3.1/AEqIncAdmrl LV 77.02 +1.1 -.7 +9.8/AEqIncInv LV 36.74 +1.1 -.7 +9.7/AEuStkIdxAd ES 75.30 +1.1 +2.2 +4.7/BEuStkIdxInsP ES 143.47 +1.1 +2.2 +4.8/BEuStkIdxInstl ES 32.11 +1.1 +2.2 +4.7/BEuStkIdxInv ES 32.33 +1.1 +2.2 +4.5/BExplorerAdmrl SG 96.60 +4.5 +9.3 +11.1/CExplorerInv SG 103.77 +4.5 +9.2 +11.0/CExplorerValInv SB 37.65 +2.6 +2.7 +9.4/CExtDrTrIdIns GL 33.58 -1.6 -6.8 +2.3/AExtDrTrIdInsPls GL 84.28 -1.6 -6.8 +2.3/AExtMktIdxAdmrl MB 87.97 +3.4 +4.1 +9.6/AExtMktIdxIns MB 87.96 +3.4 +4.1 +9.7/AExtMktIdxInsPls MB 217.08 +3.4 +4.1 +9.7/AExtMktIdxInv MB 88.00 +3.4 +4.0 +9.5/AFAWexUSIAdmr FB 34.32 +.6 +1.4 +5.3/BFAWexUSIInPl FB 115.21 +.5 +1.4 +5.4/BFAWexUSIIns FB 108.80 +.6 +1.3 +5.4/BFAWexUSIdxInv FB 21.78 +.5 +1.3 +5.2/BFAWexUSSCIIn FQ 230.80 +.4 +1.6 +7.7/DFAWexUSSCplIInv FQ 46.07 +.4 +1.6 +7.6/DFSocialIdxIns LB 17.99 +3.2 +3.2 +11.3/AFSocialIdxInv LB 17.98 +3.2 +3.2 +11.2/AFinclsIdxAdmrl SF 35.72 +2.2 +2.2 +14.6/BGNMAAdmrl GI 10.19 -.4 -1.5 +.9/AGNMAInv GI 10.19 -.4 -1.6 +.8/AGlbEqInv WS 32.17 +1.7 +2.7 +9.5/AGlbMnmVlInv SW 13.73 +2.1 +1.5 +8.5/CGlbexUSRlEIAdmr d GR 37.11 -.6 +1.3 +5.4/AGlbexUSRlEIdIns d GR 123.65 -.6 +1.3 +5.4/AGlbexUSRlEIdInv d GR 24.49 -.6 +1.2 +5.1/AGrIdxAdmrl LG 76.46 +4.3 +5.9 +12.2/CGrIdxIns LG 76.47 +4.3 +6.0 +12.3/CGrIdxInv LG 76.47 +4.3 +5.9 +12.1/CGrandIncAdmrl LB 79.28 +2.8 +2.8 +11.1/AGrandIncInv LB 48.56 +2.8 +2.8 +11.0/AHCAdmrl SH 83.11 -1.5 -1.7 +2.7/CHCIdxAdmrl SH 77.68 +.4 +1.0 +5.9/AHCInv SH 197.07 -1.5 -1.7 +2.7/CHYCorpAdmrl HY 5.74 -.4 -1.2 +4.1/BHYCorpInv HY 5.74 -.4 -1.2 +4.0/BHYTE ML 11.21 +.4 -.7 +3.8/AHYTEAdmrl ML 11.21 +.4 -.7 +3.9/AHiDivYldIdxInv LV 33.30 +1.0 -1.0 +9.5/AITIdxAdmrl ST 94.00 +6.4 +11.7 +20.5/BInTrBdIdxAdmrl CI 10.90 -1.1 -3.1 +1.0/DInTrBdIdxIns CI 10.90 -1.1 -3.1 +1.0/CInTrBdIdxInsPls CI 10.90 -1.1 -3.1 +1.0/CInTrBdIdxInv CI 10.90 -1.1 -3.1 +.9/DInTrCrpBdIAdmrl TW 22.47 -1.2 -3.5 +2.0/DInTrCrpBdIIns TW 27.76 -1.2 -3.5 +2.0/CInTrInGdAdm TW 9.38 -.9 -2.7 +1.7/DInTrInGdInv TW 9.38 -.9 -2.8 +1.6/DInTrTEAdmrl MI 13.87 +.3 -.8 +2.2/BInTrTEInv MI 13.87 +.3 -.9 +2.1/BInTrTrsAdmrl GI 10.74 -.8 -2.2 +.3/BInTrTrsIdxAd GI 21.00 -.8 -2.1 +.3/BInTrTrsIdxIns GI 26.06 -.8 -2.1 +.3/BInTrTrsInv GI 10.74 -.8 -2.2 +.2/CIndtlsIdxAdmrl ID 71.91 +1.3 -1.3 +11.1/AInflPrtScAdmrl IP 25.24 -.2 -1.1 +1.2/BInflPrtScIns IP 10.28 -.3 -1.1 +1.3/BInflPrtScInv IP 12.86 -.2 -1.1 +1.1/BInsIdxIns LB 248.55 +2.6 +2.5 +11.0/AInsIdxInsPlus LB 248.57 +2.6 +2.5 +11.1/AInsTrgRt2020Ins TE 22.68 +.8 +.7 NAInsTtlSMIInPls LB 60.71 +2.8 +2.8 +10.8/AInsTtlSMIIns LB 60.71 +2.8 +2.8 +10.8/AIntlExplorerInv FR 21.86 +1.1 +2.7 +10.6/BIntlGrAdmrl FG 101.50 +1.6 +6.2 +11.4/AIntlGrInv FG 31.89 +1.6 +6.2 +11.3/AIntlValInv FV 40.37 +.9 +1.2 +4.6/BLTBdIdInsPls CL 13.37 -2.1 -5.8 +2.8/DLTBdIdxIns CL 13.37 -2.1 -5.8 +2.8/DLTBdIdxInv CL 13.37 -2.2 -5.9 +2.7/ELTCrpBdIdxIns TW 29.37 -2.7 -6.5 +3.8/ALTInGrdAdm TW 9.76 -2.4 -6.7 +3.8/ALTInGrdInv TW 9.76 -2.4 -6.7 +3.7/ALTTE ML 11.40 +.3 -1.1 +3.2/BLTTEAdmrl ML 11.40 +.3 -1.1 +3.3/ALTTrsAdmrl GL 11.60 -1.6 -5.5 +1.3/BLTTrsIdxIns GL 31.22 -1.6 -5.4 +1.4/ALTTrsInv GL 11.60 -1.6 -5.6 +1.2/CLfStrCnsrGrInv CA 19.90 +.4 ... +4.6/BLfStrGrInv AL 34.18 +1.4 +1.5 +7.4/BLfStrIncInv XY 15.39 -.1 -.7 +3.1/BLfStrModGrInv MA 27.36 +.9 +.8 +6.0/BLgCpIdxAdmrl LB 63.18 +2.6 +2.6 +10.9/ALgCpIdxIns LB 260.02 +2.6 +2.6 +10.9/ALgCpIdxInv LB 50.52 +2.6 +2.5 +10.7/ALtdTrmTE MS 10.81 +.2 -.1 +1.0/BLtdTrmTEAdmrl MS 10.81 +.2 -.1 +1.1/BMATEInv MT 10.59 +.2 -1.3 +2.7/AMCpGrIdxAdm MG 57.60 +3.6 +5.0 +8.2/DMCpGrIdxInv MG 52.61 +3.6 +4.9 +8.1/DMCpVlIdxAdm MV 57.55 +.9 +.1 +8.5/BMCpVlIdxInv MV 43.73 +.9 +.1 +8.3/BMatlsIdxAdmrl SN 68.11 +1.6 -1.8 +7.8/AMdCpGrInv MG 28.71 +4.6 +8.7 +7.6/DMdCpIdxAdmrl MB 195.49 +2.2 +2.4 +8.4/BMdCpIdxIns MB 43.18 +2.2 +2.4 +8.4/BMdCpIdxInsPlus MB 212.98 +2.2 +2.4 +8.4/BMdCpIdxInv MB 43.09 +2.2 +2.3 +8.3/BMegaCpIdxIns LB 184.66 +2.7 +2.6 +11.4/AMegaCpValIdxIns LV 149.74 +1.2 -.5 +9.8/AMgdPayoutInv MA 19.02 +.7 +.8 +5.4/CMktNetrlIns NE 11.67 ... +.6 +1.4/CMktNetrlInv NE 11.72 ... +.6 +1.3/CMorganGrAdmrl LG 98.24 +4.5 +8.3 +13.5/BMorganGrInv LG 31.68 +4.5 +8.3 +13.3/BMrtBckScIdxAdmr GI 20.45 -.5 -1.7 +.8/ANJLTmTEAdm MJ 11.89 +.4 -.9 +3.9/ANJLTmTEInv MJ 11.89 +.4 -.9 +3.8/ANYLTmTEAdm MY 11.49 +.4 -1.2 +3.0/ANYLTmTEInv MY 11.49 +.4 -1.3 +2.9/BOhioLngTrmTE MO 12.32 +.3 -1.3 +3.3/APALTmTEAdm MP 11.36 +.4 -.9 +3.4/APALTmTEInv MP 11.36 +.4 -.9 +3.3/APacStkIdxAdmrl DP 91.17 +.7 +1.5 +7.7/DPacStkIdxIns DP 13.95 +.7 +1.6 +7.8/DPacStkIdxInv DP 14.05 +.7 +1.4 +7.6/EPrcMtlsMngInv SP 10.13 +3.8 -4.1 +2.9/EPrmCpAdmrl LG 140.34 +3.5 +5.0 +14.2/APrmCpCorInv LG 27.44 +2.2 +2.0 +12.2/CPrmCpInv LG 135.36 +3.5 +5.0 +14.1/ARlEstIdxAdmrl SR 111.32 +4.7 -4.4 +3.7/CRlEstIdxInstl SR 17.23 +4.7 -4.4 +3.7/CRlEstIdxInv SR 26.09 +4.7 -4.4 +3.6/CRsl1000GrIdxIns LG 279.96 +3.8 +5.9 +13.7/BRsl1000IdxIns LB 242.31 +2.7 +2.5 +10.6/BRsl1000VlIdxIns LV 208.99 +1.4 -.8 +7.7/CRsl2000GrIdxIns SG 275.60 +3.7 +7.0 +11.0/CRsl2000IdxIns SB 244.96 +4.0 +4.9 +10.7/BRsl2000VlIdxIns SV 220.46 +4.3 +2.6 +10.4/ARsl3000IdxIns LB 242.52 +2.8 +2.7 +10.7/BSCpGrIdxAdm SG 60.44 +4.6 +7.0 +10.0/DSCpGrIdxI SG 48.41 +4.6 +7.0 +10.0/DSCpGrIdxInv SG 48.35 +4.6 +7.0 +9.9/DSCpValIdxAdm SV 57.56 +3.0 +1.4 +9.4/BSCpValIdxI SV 32.18 +3.0 +1.4 +9.4/BSCpValIdxInv SV 32.12 +3.0 +1.3 +9.3/BSPMC400GrIdxIns MG 275.83 +2.5 +4.0 +11.0/BSPMC400IdxIns MB 260.53 +2.9 +2.4 +10.2/ASPMC400VlIdxIns MV 245.66 +3.4 +.8 +9.0/BSPSC600IdxIns SB 296.12 +3.9 +5.7 +13.1/ASTBdIdxAdmrl CS 10.22 -.3 -.9 +.5/DSTBdIdxIns CS 10.22 -.3 -.9 +.6/D

STBdIdxInsPlus CS 10.22 -.3 -.9 +.6/DSTBdIdxInv CS 10.22 -.3 -.9 +.5/DSTCpBdIdxAdm CS 21.23 -.3 -.9 +1.4/ASTCpBdIdxI CS 25.98 -.3 -.9 +1.4/ASTFederalAdmrl GS 10.49 -.2 -.6 +.5/ASTFederalInv GS 10.49 -.2 -.6 +.4/ASTInfPrScIdAdmr IP 24.52 ... +.2 +.9/CSTInfPrScIdIns IP 24.54 ... +.2 +1.0/CSTInfPrScIdxInv IP 24.49 ... +.2 +.8/CSTInvmGrdAdmrl CS 10.45 -.3 -.8 +1.3/BSTInvmGrdIns CS 10.45 -.3 -.8 +1.4/ASTInvmGrdInv CS 10.45 -.4 -.8 +1.2/BSTTE MS 15.69 +.1 +.3 +.7/CSTTEAdmrl MS 15.69 +.1 +.4 +.8/CSTTrsAdmrl GS 10.42 -.3 -.5 +.3/BSTTrsInv GS 10.42 -.3 -.6 +.2/BSTTrsdxAdm GS 19.93 -.2 -.4 +.2/BSTTrsdxIns GS 25.04 -.2 -.4 +.3/BSeledValInv MV 30.03 +.4 -4.0 +7.1/CSmCpIdxAdmrl SB 73.33 +3.7 +3.9 +9.7/BSmCpIdxIns SB 73.32 +3.7 +3.9 +9.7/BSmCpIdxInsPlus SB 211.64 +3.7 +3.9 +9.7/BSmCptlstIdxInv SB 73.29 +3.7 +3.9 +9.6/CStarInv MA 27.18 +1.1 +1.4 +7.0/AStrEqInv MB 35.08 +2.6 +3.3 +8.9/BStrSmCpEqInv SB 37.12 +4.2 +4.2 +9.0/CTMCapApAdm LB 140.41 +2.5 +2.6 +11.1/ATMCapApIns LB 69.77 +2.5 +2.6 +11.2/ATMSmCpAdm SB 65.05 +3.8 +5.7 +12.8/ATMSmCpI SB 65.20 +3.8 +5.7 +12.9/ATrgtRtr2015Inv TD 15.38 +.5 +.3 +4.6/BTrgtRtr2020Inv TE 31.59 +.8 +.7 +5.6/ATrgtRtr2025Inv TG 18.66 +.9 +.9 +6.2/ATrgtRtr2030Inv TH 34.02 +1.1 +1.2 +6.7/BTrgtRtr2035Inv TI 20.98 +1.3 +1.4 +7.2/BTrgtRtr2040Inv TJ 36.38 +1.5 +1.7 +7.7/BTrgtRtr2045Inv TK 22.91 +1.6 +1.8 +8.0/BTrgtRtr2050Inv TN 36.87 +1.6 +1.9 +8.0/BTrgtRtr2055Inv TL 39.95 +1.6 +1.8 +7.9/BTrgtRtr2060Inv XQ 35.28 +1.6 +1.9 +7.9/DTrgtRtrIncInv RI 13.50 +.2 -.1 +3.7/BTtBMIdxAdmrl CI 10.40 -.8 -2.3 +1.1/CTtBMIdxIns CI 10.40 -.8 -2.3 +1.1/CTtBMIdxInsPlus CI 10.40 -.8 -2.3 +1.1/CTtBMIdxInv CI 10.40 -.8 -2.3 +1.0/CTtInBIdxAdmrl IB 21.78 -.1 +.7 +2.8/ATtInBIdxIns IB 32.68 -.1 +.7 +2.8/ATtInBIdxInv IB 10.89 -.1 +.6 +2.7/BTtInSIdxAdmrl FB 30.85 +.6 +1.3 +5.5/BTtInSIdxIns FB 123.37 +.5 +1.4 +5.6/BTtInSIdxInsPlus FB 123.39 +.5 +1.4 +5.6/BTtInSIdxInv FB 18.44 +.5 +1.3 +5.5/BTtlSMIdxAdmrl LB 68.29 +2.8 +2.8 +10.7/ATtlSMIdxIns LB 68.31 +2.8 +2.8 +10.7/ATtlSMIdxInv LB 68.27 +2.8 +2.7 +10.6/BTtlWldStkIdxIns WS 154.05 +1.7 +2.1 +8.2/BTtlWldStkIdxInv WS 30.74 +1.7 +2.1 +8.1/BTxMgBalAdmrl CA 30.86 +1.4 +.9 +6.5/AUSGrAdmrl LG 103.55 +4.7 +9.5 +13.5/BUSGrInv LG 39.96 +4.7 +9.4 +13.4/BUSValInv LV 19.22 +2.3 +.4 +8.2/BUtlsIdxAdmrl SU 56.41 +1.2 -2.8 +9.1/AValIdxAdmrl LV 41.02 +1.1 -.4 +9.7/AValIdxIns LV 41.02 +1.1 -.4 +9.7/AValIdxInv LV 41.02 +1.1 -.4 +9.5/AWlngtnAdmrl MA 71.80 +.8 -.5 +7.4/AWlngtnInv MA 41.57 +.8 -.5 +7.3/AWlslyIncAdmrl CA 63.37 -.3 -2.3 +5.0/BWlslyIncInv CA 26.16 -.3 -2.3 +5.0/BWndsrAdmrl LV 79.82 +.8 +1.1 +7.9/CWndsrIIAdmrl LV 67.26 +1.9 +.2 +7.7/CWndsrIIInv LV 37.90 +1.9 +.2 +7.6/CWndsrInv LV 23.66 +.9 +1.0 +7.8/C

VericimetryUSSCVl SV 20.72 +3.7 +3.0 +8.6/C

VictoryDiversStkA m LB 18.92 +1.3 -.6 +8.4/DDiversStkI LB 18.89 +1.3 -.5 +8.7/DDiversStkR b LB 18.58 +1.3 -.6 +8.1/DGlbNatrlResA m SN 23.64 +5.3 -.4 -4.9/EINCrTtlRetBdY CI 9.24 -.7 -2.0 +.9/DINCrforIncA m GS 8.76 -.5 -.9 -.2/DINCrforIncI GS 8.76 -.5 -.8 +.1/CInsDiversStkR LB 10.54 +1.3 -.4 +8.7/DIntgDiscvA m SB 41.51 +4.3 +3.3 +12.2/AIntgDiscvY SB 45.11 +4.3 +3.4 +12.4/AIntgSmCpValA m SV 39.79 +3.9 +.2 +8.4/CIntgSmCpValY SV 40.95 +3.9 +.3 +8.8/CMndMCpGrA m MG 35.01 +3.0 +1.5 +6.6/EMndMCpGrC m MG 28.38 +2.9 +1.3 +5.9/EMndMCpGrY MG 37.27 +3.1 +1.7 +6.9/EMndrMltCpA m LG 46.22 +1.1 -.8 +9.4/EMndrMltCpC m LG 37.87 +1.1 -1.0 +8.5/ERSGrA m LG 21.99 +4.9 +6.7 +13.0/BRSLgCpAlphaA m LB 57.58 +1.6 +1.7 +7.9/DRSMidCpGrA m MG 27.48 +4.6 +6.6 +9.0/CRSPtnrsA m SB 29.27 +2.3 +.2 +8.3/DRSSciandTechA m ST 24.30 +4.3 +12.7 +24.6/ARSSelGrA m SG 49.15 +4.1 +6.8 +8.1/ERSSmCpEqA m SG 20.94 +4.6 +10.9 +13.1/ARSSmCpGrA m SG 89.60 +4.5 +10.7 +12.6/BRSValA m MB 26.32 +.7 +.4 +5.4/DSP500IdxA m LB 21.59 +2.6 +2.3 +10.4/BSophusEMA m EM 23.24 -.6 +3.2 +8.9/ASycEsVlA m MV 40.88 +1.7 +1.0 +10.6/ASycEsVlI MV 40.90 +1.7 +1.0 +10.9/ASycEsVlR b MV 40.37 +1.7 +.9 +10.4/ASycmrSmCoOppA m SV 47.60 +2.3 +1.9 +12.9/ASycmrSmCoOppI SV 48.07 +2.3 +2.0 +13.3/ASycmrSmCoOppR b SV 44.77 +2.3 +1.8 +12.7/ATrvlnIntlSMI FQ 15.00 +.9 +2.0 +9.6/B

VikingKansasMuncplA m SI 10.56 +.1 -.8 +1.8/BTFForMontanaA m SI 9.87 +.2 -1.2 +1.6/B

VillereBalInv AL 23.98 +4.0 +8.4 +4.4/E

VirtusCdxMcpVlEqI MV 12.92 +2.6 +2.1 +8.0/BCrdxLgCpValEqA m LV 15.92 +2.0 -1.7 +7.4/CCrdxLgCpValEqI LV 16.09 +2.0 -1.6 +7.8/CCrdxSmCpValEqIn SB 12.00 +2.8 +.3 +9.7/CDuffPlRlEtSecA m SR 25.75 +5.4 -2.9 +3.9/BGrAllcStrIns AL 9.62 +1.2 +.5 +5.3/DIntlEqIns FG 12.37 +.7 +2.3 +7.8/BKARCapitalGrA m LG 17.72 +4.7 +9.3 +14.4/AKARMidCapGrA m MG 32.33 +4.2 +16.8 +15.5/AKARSmCapCoreA m SG 33.54 +1.9 +8.9 +19.2/AKARSmCapCoreI SG 35.25 +1.9 +9.0 +19.5/ANFDurIncI CS 10.65 -.1 -.4 +1.5/ANFMulSecS/TBdA m CS 4.67 -.4 -.7 +2.0/ANFMulSecS/TBdC b CS 4.73 -.4 -1.0 +1.7/ANFMulSecS/TBdC1 m CS 4.72 -.5 -.9 +1.2/BNFTaxExemBdI MI 10.99 +.2 -.8 +2.0/CNFtMuSectInBdA m MU 10.05 -.9 -1.8 +3.3/BNewfleetHYA m HY 4.12 -.1 -.1 +4.0/BRamtEnhCreEqA m LB 19.35 +2.8 -4.6 +9.2/CSectTrendA m LB 13.15 +2.9 +2.9 +5.1/ESectTrendC m LB 12.92 +2.8 +2.5 +4.3/ESeixCorBdIns CI 10.29 -.8 -2.4 +.9/DSeixGrgTEBdIns SI 10.37 +.2 -.9 +2.2/ASeixHGrdMnBdIns ML 11.68 +.2 -1.1 +2.8/CSeixHYIns HY 8.25 +.2 ... +3.6/CSeixHiIncI HY 6.39 +.3 +.1 +4.5/ASeixInvGrdTEBdI MI 11.50 +.1 -1.0 +1.8/CSeixTtlRetBdI CI 10.08 -.7 -2.6 +.9/DSeixUSGSUSBdI UB 10.01 +.2 +.5 +.8/DSeixUlShrtBdIns UB 9.97 +.3 +.7 +1.2/BSlvnLgCpGrStkA m LG 5.98 +4.5 +8.9 +9.8/EStrAllcA m MA 15.22 +1.9 +4.6 +5.1/DTactAllcA m MA 9.57 +1.9 +4.6 +5.3/CVontForOppsA m FG 35.23 +.6 -.7 +7.1/BVontForOppsC m FG 34.52 +.6 -.9 +6.3/CVontForOppsI FG 35.27 +.7 -.6 +7.4/BVontlGlbOppsA m WS 16.32 +.5 +.1 +10.4/AVontobelEMOppI EM 11.86 -2.8 -1.8 +5.6/C

VoyaGNMAIncA m GI 8.19 -.4 -1.4 +.7/AGNMAIncC m GI 8.15 -.5 -1.7 -.1/DGlbEqA m WS 36.12 +.6 +.2 +5.5/DGlbEqC m WS 33.60 +.5 ... +4.7/EGlbRlEsttA m GR 16.83 +2.4 -2.3 +1.0/EHYBdA m HY 7.89 -.2 -.6 +4.0/BIntermBdA m CI 9.78 -1.0 -2.4 +1.6/BIntermBdI CI 9.78 -.9 -2.2 +2.0/ALgCpGrA m LG 38.92 +3.1 +4.8 +12.0/CLgCpGrI LG 43.06 +3.1 +5.0 +12.4/CMdCpOppsA m MG 23.06 +1.8 +3.2 +9.2/CMdCpOppsC m MG 17.29 +1.8 +3.0 +8.4/DMltMgrIntlSmCpA m FQ 65.82 +.6 +2.6 +10.1/BRlEsttA m SR 14.45 +4.6 -4.5 +2.3/DRlEsttI SR 16.00 +4.6 -4.4 +2.7/DRussiaA m MQ 30.59 +6.7 +2.7 +7.5/BSmCoA m SB 14.61 +4.1 +2.6 +10.0/BSmCpOppsA m SG 60.46 +3.1 +3.5 +8.8/D

WCMFocIntGrIns d FG 16.16 +.7 +2.7 +9.1/AFocIntGrInv m FG 16.10 +.8 +2.6 +8.9/A

WaldenEq LB 22.01 +1.9 +1.9 +10.5/B

Wasatch1stSourceInc d CS 9.94 -.2 -.6 +1.0/BCorGr d SG 73.62 +3.3 +7.7 +13.2/AGlbValInv d WS 8.92 +1.2 +.7 +6.8/CHoisingtonUSTrs d GL 15.57 -1.8 -6.8 +.8/EIntlGrInv d FR 36.16 -1.0 +5.0 +10.0/CIntlOppsInv d FR 3.51 -1.4 +.9 +10.3/BLSInv d LO 12.71 +1.3 -2.4 -2.0/EMicroCp d SG 8.48 +3.8 +11.0 +15.8/AMicroCpVal d SG 3.48 +2.4 +1.5 +13.0/BSmCpGrInv d SG 47.75 +2.3 +10.1 +10.1/DSmCpVal d SB 8.11 +3.6 +2.0 +11.3/AUlGr d SG 23.37 +5.1 +13.9 +16.5/AWldInnovtrInv d SW 21.63 -1.7 +1.3 +11.3/B

WeitzBal CA 14.37 +.7 +1.3 +4.5/BNebraskaTFInc SI 9.77 +.2 -.8 +.3/EPtnrsIIIOppIns LO 14.75 +1.0 +2.2 +.7/EPtnrsValInv LG 31.58 +1.1 +.4 +1.7/EShrtDrIncIns CS 12.11 -.1 -.3 +1.3/BValInv LG 43.73 +1.4 +2.5 +3.6/EsHickory MB 51.47 +.3 -1.6 +1.5/E

Wells FargoAdjRtGvtA f UB 8.93 ... +.2 +.2/EAdjRtGvtC m UB 8.93 -.1 -.1 -.6/EAdjRtGvtInst UB 8.93 ... +.3 +.5/EAstAllcA f IH 14.33 ... -1.0 +3.0AstAllcAdm IH 14.50 ... -.9 +3.2AstAllcC m IH 13.87 -.1 -1.2 +2.2CALtdTrmTFA f SS 10.58 +.3 -.7 +.8/BCATFA f MC 11.62 +.4 -.9 +2.3/DCATFAdm MC 11.64 +.4 -.9 +2.5/CCBLgCpValA f LV 14.15 -.3 -1.9 +8.3/BCBLgCpValInst LV 14.19 -.3 -1.7 +8.7/BCBMidCpValA f MV 36.32 +.8 -1.1 +9.2/ACBMidCpValInst MV 36.63 +.9 -1.0 +9.5/ACommonStkA f MB 23.55 +3.7 +2.5 +8.9/BCorBdA f CI 12.79 -.8 -2.5 +.7/DCorBdAdm CI 12.49 -.8 -2.5 +.8/DCorBdInst CI 12.47 -.8 -2.4 +1.1/CCorPlusBdA f CI 12.29 -.8 -1.9 +2.6/A

DiscpUSCorA f LB 17.18 +1.8 +.6 +10.1/BDiscpUSCorAdm LB 17.64 +1.9 +.6 +10.3/BDiscvAdm MG 35.63 +2.8 +6.0 +10.4/BDvrsCptlBldrA f AL 10.40 +1.4 +2.6 +10.5/ADvrsCptlBldrC m AL 10.37 +1.4 +2.3 +9.6/ADvrsEqA f LB 26.68 +2.7 +3.3 +8.5/DDvrsEqAdm LB 26.79 +2.6 +3.3 +8.7/CDvrsIncBldrA f XY 6.26 +.3 -.8 +5.9/ADvrsIncBldrC m XY 6.27 +.3 -1.0 +5.1/ADvrsIncBldrInst XY 6.12 +.4 -.7 +6.3/ADvrsIntlA f FB 13.69 +1.0 +2.2 +3.9/DEMEqA f EM 25.42 -1.5 +.2 +7.1/BEMEqAdm EM 26.63 -1.5 +.2 +7.2/BEMEqC m EM 21.36 -1.6 -.1 +6.2/CEndeavorSelInst LG 10.10 +5.9 +10.7 +14.6/AGlobalSmCpA f SW 43.00 +.9 +1.4 +11.7/BGrAdm LG 42.68 +5.7 +12.2 +13.5/BGrBalA f MA 47.49 +1.4 +1.2 +6.1/BGrBalAdm MA 42.36 +1.4 +1.3 +6.4/BGrInst LG 46.09 +5.7 +12.3 +13.7/BGvtSecA f GI 10.61 -.7 -2.0 +.3/CGvtSecAdm GI 10.60 -.7 -1.9 +.4/BGvtSecInst GI 10.60 -.6 -1.9 +.6/AHYBdA f HY 3.27 -.5 -1.7 +4.1/BHYBdC m HY 3.27 -.6 -2.0 +3.4/DIdxAstAllcA f MA 33.13 +1.5 +.8 +6.2/BIdxAstAllcAdm MA 33.14 +1.5 +.9 +6.4/BIdxAstAllcC m MA 20.13 +1.4 +.5 +5.4/CIntlBdA f IB 10.21 -4.0 -1.0 +.7/EIntlBdInst IB 10.35 -4.0 -.9 +1.1/DIntrsValA f LB 12.47 +2.0 +.9 +6.2/EIntrsValInst LB 12.54 +2.0 +1.0 +6.6/EIntrsWldEqA f WS 22.58 +1.3 +2.0 +7.6/CMinnesotaTFAdm SM 10.50 +.3 -.6 +2.1/BModBalAdm CA 22.97 +.8 +.4 +4.6/BOmegaGrA f LG 52.41 +5.5 +9.3 +12.6/BOmegaGrC m LG 36.45 +5.4 +9.1 +11.7/COppA f LG 44.26 +3.4 +3.2 +8.7/EOppAdm LG 48.22 +3.4 +3.3 +8.9/EPETFInst MP 11.47 +.3 -.5 +2.5/CPrecMetalsA f SP 34.26 +2.4 -4.7 +3.8/CPremLgCoGrA f LG 14.60 +5.4 +10.5 +11.8/CShrtDrGvtBdAdm CS 9.65 -.2 -.6 +.3/DShrtDrGvtBdInst CS 9.65 -.2 -.4 +.5/DShrtTrmBdInst CS 8.64 ... -.1 +1.0/BShrtTrmHYBdA f HY 8.00 +.1 +.6 +2.3/ESmCoGrAdm SG 57.98 +6.8 +11.4 +9.1/DSmCoValAdm SV 28.86 +3.9 +3.9 +10.1/BSmCpOppsAdm SG 23.34 +3.4 +1.7 +10.3/CSmCpValA f SB 17.97 +4.3 +3.1 +12.0/ASpMCpValAdm MV 37.32 +.9 -1.8 +7.2/CSpMCpValIns MV 37.65 +.9 -1.7 +7.4/CSpcSmCpValA f SV 35.44 +2.5 +1.7 +10.9/ASpcSmCpValAdm SV 36.27 +2.5 +1.7 +11.0/ASpcSmCpValC m SV 32.11 +2.4 +1.4 +10.0/BSpecizedTechA f ST 15.15 +6.8 +18.9 +21.4/BStrMnBdA f MS 8.91 +.3 +.2 +1.8/AStrMnBdAdm MS 8.91 +.4 +.4 +1.9/AStrMnBdC m MS 8.94 +.2 -.1 +1.0/BTarget2020A f TE 12.60 +.1 -1.1 +3.0/ETarget2020Adm TE 12.86 +.2 -1.0 +3.1/ETarget2020R6 TE 12.97 +.2 -.8 +3.5/DTarget2030A f TH 13.60 +.4 -.4 +4.7/ETarget2030Adm TH 13.88 +.4 -.4 +4.8/ETarget2030R6 TH 13.87 +.4 -.3 +5.2/DTarget2040A f TJ 16.14 +.6 ... +5.8/ETarget2040Adm TJ 16.60 +.7 +.1 +6.0/ETarget2040R6 TJ 16.64 +.7 +.1 +6.3/DTrdtnlSmCpGrA f SG 16.07 +5.4 +6.6 +9.1/DUlSTMnIncA f MS 9.56 +.2 +.3 +.4/EUlSTMnIncIns MS 9.56 +.2 +.4 +.7/CUlShTrIncA f UB 8.45 +.1 +.3 +.9/CUlShTrIncIns UB 8.45 +.2 +.4 +1.3/BUtl&TlCmA f SU 20.34 -.1 -3.5 +5.7/C

WesMarkBal MA 12.89 ... -.7 +5.1/DGr LG 21.03 +3.0 +5.2 +7.6/EGvtBd CI 9.53 -.8 -2.1 -.1/ESmCoGr SG 14.28 +1.6 +2.7 +6.7/EWestVIMnBd SI 10.36 ... -1.3 +1.5/C

WestcoreColorTaxFrRet SI 11.37 +.2 -.8 +2.3/APlusBdRtl CI 10.40 -.5 -1.8 +1.8/AQuaHiYldRetail HY 8.76 -.2 -1.1 +4.1/BSmCpGrIIInstl SG 30.40 +7.2 +13.2 +4.8/E

Western AssetAdjRtIncI UB 9.03 ... +.5 +2.2CAMnsA m MC 15.68 +.4 -.9 +2.1/ECAMnsC m MC 15.64 +.3 -1.0 +1.5/ECAMnsI MC 15.68 +.4 -.8 +2.2/DCorBdA m CI 12.24 -1.0 -2.5 +1.8/ACorBdFI b CI 12.25 -.9 -2.5 +1.8/ACorBdI CI 12.24 -1.0 -2.4 +2.2/ACorBdIS CI 12.26 -.9 -2.4 +2.2/ACorPlusBdA m CI 11.38 -1.5 -2.8 +2.5/ACorPlusBdFI b CI 11.39 -1.5 -2.8 +2.5/ACorPlusBdI CI 11.39 -1.5 -2.7 +2.8/ACorPlusBdIS CI 11.39 -1.4 -2.6 +2.9/ACorpBdA m TW 12.03 -1.6 -3.6 +2.9/BCorpBdP b TW 12.02 -1.6 -3.6 +2.7/BEMDbtI EB 4.71 -3.5 -5.7 +2.8/DGlbHYBdA m HY 6.25 -1.0 -1.8 +3.4/DGlbHYBdIS HY 6.25 -.8 -1.7 +3.8/CHYI HY 7.89 +.1 ... +3.3/DHYIS HY 8.02 +.2 +.1 +3.4/CIncomeA m MU 6.21 -1.4 -2.0 +3.5/AInflIdPlsBdI IP 11.02 -.3 -1.3 +.4/EInflIdPlsBdIS IP 11.08 -.3 -1.2 +.6/DIntermBdI CI 10.67 -.8 -1.8 +1.8IntermBdIS CI 10.68 -.8 -1.7 +1.9IntermTrmMnsA m MI 6.30 +.3 -.7 +1.7/DIntermTrmMnsC b MI 6.31 +.2 -1.0 +1.1/EIntermTrmMnsI MI 6.30 +.3 -.7 +1.9/CIntrmMtCAMnsA m MF 8.64 +.4 -.5 +1.4/DIntrmMtCAMnsC b MF 8.63 +.4 -.7 +.8/EIntrmMtNYMnsA m MN 8.49 +.3 -.5 +1.0/EIntrmMtNYMnsC b MN 8.49 +.3 -.7 +.4/EMgd Mns A m ML 16.01 +.3 -.8 +2.3/DMgd Mns C m ML 16.02 +.2 -1.0 +1.7/EMgd Mns I ML 16.03 +.2 -.8 +2.4/DMnHiIncA m HM 14.02 +.2 -.5 +3.1/DMnHiIncC m HM 13.94 +.2 -.7 +2.5/EMnHiIncI HM 13.94 +.2 -.4 +3.3/DMrtgBckdScA m CI 10.31 -.4 -1.1 +1.2/CMrtgBckdScI CI 10.36 -.4 -.9 +1.5/BNJMnsA m MJ 12.12 +.4 -.7 +2.2/DNYMnsA m MY 12.89 +.3 -.7 +1.6/ENYMnsC m MY 12.88 +.3 -.9 +1.0/ENYMnsI MY 12.88 +.3 -.7 +1.8/DPEMnsA m MP 12.60 +.2 -.6 +2.3/CPEMnsC m MP 12.55 +.2 -.8 +1.8/EShrtDrHiIncA m HY 5.33 +.4 +1.2 +2.1/EShrtDrHiIncC1 m HY 5.36 +.4 +1.1 +1.7/EShrtDrHiIncI HY 5.35 +.5 +1.3 +2.4/EShrtDrMnIncA m MS 5.05 +.1 +.1 +.6/CShrtDrMnIncC b MS 5.05 +.1 -.1 +.3/EShrtDrMnIncI MS 5.05 +.1 +.1 +.6/CShrtTrmBdI CS 3.83 -.4 -.3 +1.3/BShrtTrmBdIS CS 3.83 -.4 -.3 +1.3/ATtlRtUncnsFI b NT 10.36 -1.6 -2.7 +2.7/BTtlRtUncnsI NT 10.37 -1.6 -2.5 +3.0/BTtlRtUncnsIS NT 10.36 -1.6 -2.5 +3.1/B

WestwoodEMIns EM 10.13 -2.6 -.9 +3.2/EIncOppA m MA 15.50 +.8 -1.4 +3.7/EIncOppIns MA 15.51 +.8 -1.4 +3.9/ELgCpValIns LB 13.03 +1.3 +.2 +9.2/CSMdCpIns MB 16.20 +3.7 +2.7 +4.8/ESMdCpPlusIns MB 16.13 +2.6 +1.6 +4.3/EShrtDrHYIns HY 9.23 +.2 +.8 +2.9/DSmCpValIns SB 18.05 +3.7 +4.4 +11.4/A

William BlairBdI CI 9.92 -1.1 -2.3 +1.6/BEMGrI EM 16.16 -2.6 -1.2 +6.3/CEMGrIns EM 16.29 -2.6 -1.2 +6.4/CEMLeadersIns EM 10.98 -2.4 -1.0 +5.2/DGlbLeadersI WS 15.63 +3.0 +7.3 +10.8/AGrI LG 12.84 +4.1 +11.6 +11.7/CInsIntlGr FG 18.40 -.1 +1.8 +5.5/DIntlDevPlusI FG 16.82 +1.6 +.4 +4.6/EIntlGrI FG 31.69 -.1 +1.8 +5.4/DIntlGrN b FG 30.92 -.1 +1.7 +5.1/DIntlSmCpGrI FR 15.62 -1.2 -.2 +8.8/DIntlSmCpGrIns FR 15.71 -1.3 -.1 +8.9/CMidCpGrI MG 12.82 +4.7 +10.8 +8.2/DSmCpGrI SG 32.56 +3.6 +10.0 +16.0/ASmCpValI SB 20.59 +3.2 -.5 +8.8/CSmMidCpGrI MG 26.58 +3.4 +8.6 +13.5/A

WillistonBsnMdNrAmrStkA m EE 5.71 +11.7 +4.2 -2.4/B

WilmingtonBroadMktBdIns CI 9.34 -.8 -2.3 +.9/DIntermTrmBdIns CI 9.58 -.4 -1.6 +.6/EIntlIns FB 9.32 +1.2 +1.3 +5.8/ALgCpStrIns LB 22.67 +2.8 +2.9 +10.7/BMnBdIns MI 12.86 +.3 -1.2 +1.7/DNYMnBdIns MN 10.25 +.2 -1.2 +1.5/CRlAstIns IH 14.79 +1.4 +.5 +2.5/D

Wilshire5000IdxInvm b LB 21.33 +2.6 +2.4 +10.3/BLgCoGrIns LG 45.42 +4.0 +6.8 +12.7/BLgCoGrInvm b LG 42.17 +4.0 +6.7 +12.3/C

Wintergreen FundInv m WS 12.79 -1.2 -6.2 +2.2/E

World FundsRlEstValOppIns SR 12.16 +5.4 -3.7 +.9/E

YorktownShrtTrmBdL b CS 3.60 -.1 ... +.8/C

ZacksSmCpCorInv m SB 28.90 +3.0 +3.7 +11.0/A

iSharesMSEAIntlIdxIns FB 14.36 +1.6 +1.3 +4.6MSEAIntlIdxInvA b FB 14.25 +1.5 +1.1 +4.4Rusl2000SCIdIns SB 20.59 +5.4 +4.4 +10.4Rusl2000SCIdIvA b SB 20.59 +5.4 +4.3 +10.2S&P500IdxK LB 324.91 +2.6 +2.5 +11.0/AUSAggtBdIdxK CI 9.81 -.8 -2.4 +1.0/C







Deputy Gentry comes home - UFDC Image Array 2

Documents

Transcript of Deputy Gentry comes home - UFDC Image Array 2