Template Risiko Farnida

23
HARI TANGGAL ADRO AKRA ASII ASRI BBCA BBNI BBRI 16 April 2014 985.00 4800.00 7750.00 560.00 ### ### 9950.00 15 April 2014 970.00 4855.00 7725.00 555.00 ### ### 9850.00 14 April 2014 1010.00 4750.00 7700.00 555.00 ### ### 9775.00 11 April 2014 1010.00 4660.00 7675.00 535.00 ### 4.920 9550.00 10 April 2014 955.00 4715.00 7525.00 545.00 ### 4.910 9425.00 08 April 2014 970.00 4900.00 8025.00 620.00 ### 5.200 ### 07 April 2014 980.00 4930.00 8000.00 625.00 ### 5.150 ### 04 April 2014 970.00 4875.00 7800.00 615.00 ### 5.125 9950.00 03 April 2014 985.00 4930.00 7800.00 625.00 ### 5.225 ### 02 April 2014 980.00 5075.00 7725.00 625.00 ### 5.150 ### 01 April 2014 985.00 5075.00 7675.00 620.00 ### 5.150 ### 28 Maret 2014 980.00 4835.00 7375.00 595.00 ### 4.960 9575.00 27 Maret 2014 970.00 4825.00 7250.00 620.00 ### 4.900 9450.00 26 Maret 2014 975.00 4835.00 7300.00 620.00 ### 4.850 9450.00 25 Maret 2014 980.00 4800.00 7250.00 625.00 ### 4.800 9525.00 24 Maret 2014 975.00 4715.00 7275.00 635.00 ### 4.810 9425.00 21 Maret 2014 990.00 4875.00 7350.00 635.00 ### 4.800 9300.00 20 Maret 2014 960.00 4830.00 7550.00 630.00 ### 4.765 9550.00 19 Maret 2014 1000.00 4875.00 7875.00 660.00 ### 4.980 9825.00 18 Maret 2014 975.00 5025.00 7700.00 655.00 ### 5.050 9700.00 17 Maret 2014 980.00 5050.00 7925.00 660.00 ### 5.150 ### 14 Maret 2014 970.00 4780.00 7800.00 635.00 ### 5.175 ### 13 Maret 2014 970.00 4650.00 7275.00 615.00 ### 4.855 9325.00 12 Maret 2014 945.00 4675.00 7225.00 615.00 ### 4.850 9150.00 11 Maret 2014 965.00 4760.00 7250.00 620.00 ### 4.850 9225.00 10 Maret 2014 1000.00 4795.00 7275.00 595.00 ### 4.840 9075.00 07 Maret 2014 1015.00 4745.00 7000.00 605.00 ### 4.825 9250.00 06 Maret 2014 1020.00 4750.00 7025.00 605.00 ### 4.810 9525.00 05 Maret 2014 1020.00 4780.00 7025.00 585.00 ### 4.620 9275.00 04 Maret 2014 1015.00 4720.00 6825.00 580.00 ### 4.505 9150.00 Caatan: Datanya masih salah

description

farnida

Transcript of Template Risiko Farnida

hargaHARITANGGALADROAKRAASIIASRIBBCABBNIBBRIBDMNBKSLBMRIBMTRBSBECPINEXCLGGRMHRUMICBPINDFINTPITMGJSMRKLBFLPKRLSIPMAINMLPLMNCMPGASPTBAPWONSMGRSSIATLKMUNTRUNVRWIKA16 April 2014985.004800.007750.00560.0010225.005025.0009950.004100.00182.009975.002100.001.624210.004785.0049150.002150.009975.007125.0023425.0025300.005.451535.001115.002385.003370.00615.002.875.259.63378.0015950.00815.002.3321250.00301002240.0015 April 2014970.004855.007725.00555.0010275.004995.0009850.004165.00183.009750.002125.001.594190.004850.0049400.002120.0010050.007225.0023400.0024900.005.501515.001125.002310.003400.00625.002.845.409.58358.0015925.00815.002.3221500.00306752265.0014 April 20141010.004750.007700.00555.0010475.004950.0009775.004235.00185.009750.002135.001.544255.004920.0049600.002160.0010000.007400.0022950.0025325.005.481520.001130.002250.003370.00605.002.795.339.75345.0015925.00855.002.3021200.00307502265.0011 April 20141010.004660.007675.00535.0010550.004.9209550.004350.00182.009700.002215.001.494215.004825.0049000.002155.009925.007425.0022600.0025400.005.531510.001095.002205.003295.00600.002.785.289.70339.0015325.00840.002.3420925.0030,525.002120.0010 April 2014955.004715.007525.00545.0010575.004.9109425.004345.00184.009650.002235.001.514200.004800.0049200.002120.009925.007400.0022725.0024425.005.551510.001120.002165.003175.00575.002.775.209.33348.0015675.00830.002.3220500.0029,550.002130.0008 April 2014970.004900.008025.00620.0010600.005.20010175.004175.00192.0010250.002300.001.654110.004740.0050750.002145.0010000.007500.0024950.0024325.005.551510.001200.002225.003445.00605.002.725.289.40387.0016800.00880.002.2620900.0029,675.002440.0007 April 2014980.004930.008000.00625.0010500.005.15010025.004195.00186.0010250.002350.001.654250.004700.0050200.002160.0010000.007550.0024950.0024300.005.501525.001195.002225.003395.00610.002.785.339.40378.0016850.00880.002.3320700.0029,950.002515.0004 April 2014970.004875.007800.00615.0010400.005.1259950.004140.00183.0010125.002335.001.644210.004520.0048900.002160.0010075.007700.0024150.0024175.005.501500.001155.002245.003310.00595.002.775.139.33380.0016625.00895.002.3219950.0029,400.002495.0003 April 2014985.004930.007800.00625.0010350.005.22510100.004240.00185.0010300.002360.001.674020.004545.0050500.002165.0010000.007750.0024325.0024650.005.801505.001170.002225.003320.00525.002.645.159.43377.0017000.00895.002.2820925.0030,000.002500.0002 April 2014980.005075.007725.00625.0010375.005.15010000.004300.00186.0010150.002385.001.674100.004400.0051475.002170.0010050.007675.0023900.0024850.005.951495.001145.002250.003280.00452.002.635.139.45374.0016600.001060.002.2620950.0029,925.002495.0001 April 2014985.005075.007675.00620.0011075.005.15010000.004390.00186.009950.002370.001.694110.004500.0049400.002200.0010000.007500.0023800.0024750.005.901505.001155.002210.003295.00450.002.655.259.45367.0016500.001005.002.2521000.0030,000.002435.0028 March 2014980.004835.007375.00595.0010950.004.9609575.004400.00181.009450.002350.001.644150.004400.0049150.002185.0010075.007475.0023375.0024350.005.881465.001085.002210.003275.00448.002.685.139.33250.0015800.001040.002.2620750.0029,250.002390.0027 March 2014970.004825.007250.00620.0010700.004.9009450.004390.00183.009400.002385.001.683995.004290.0047500.002155.0010100.007225.0023800.0024200.005.801475.001080.002190.003465.00442.002.635.139.35250.0015700.001015.002.2220100.0028,700.002395.0026 March 2014975.004835.007300.00620.0010425.004.8509450.004180.00182.009575.002430.001.694090.004195.0045100.002160.0010100.007325.0024200.0023850.005.831465.001135.002205.003480.00439.002.635.039.20250.0015700.001020.002.1820100.0028,725.002405.0025 March 2014980.004800.007250.00625.0010275.004.8009525.004220.00179.009525.002415.001.694160.004000.0046250.002155.0010150.007050.0024225.0023625.005.801445.001130.002160.003525.00441.002.664.959.20254.0015750.001015.002.2120750.0028,250.002360.0024 March 2014975.004715.007275.00635.0010275.004.8109425.004400.00184.009500.002460.001.684205.004230.0046100.002225.0010050.007025.0024200.0023900.005.731450.001165.002265.003415.00445.002.615.009.28257.0015750.00960.002.1920400.0028,300.002385.0021 March 2014990.004875.007350.00635.0010300.004.8009300.004425.00186.009375.002405.001.684135.004150.0045450.002250.0010000.007075.0023550.0024000.005.731425.001185.002280.003350.00441.002.635.189.35352.0015400.00940.002.2319900.0028,125.002360.0020 March 2014960.004830.007550.00630.0010375.004.7659550.004400.00184.009350.002400.001.624055.004315.0046550.002225.0010200.007250.0023150.0022525.005.931415.001190.002290.003410.00438.002.644.889.15349.0015300.00945.002.1619750.0028,125.002335.0019 March 20141000.004875.007875.00660.0010350.004.9809825.004240.00197.009775.002485.001.714190.004405.0047175.002295.0010975.007300.0024050.0023625.006.001420.001245.002360.003505.00446.002.595.089.38371.0016000.00955.002.1920600.0028,900.002410.0018 March 2014975.005025.007700.00655.0010600.005.0509700.004350.00198.009725.002405.001.694295.004390.0048275.002285.0010800.007425.0024000.0023700.006.181460.001250.002265.003620.00446.002.665.189.28372.0016075.00995.002.2620225.0028,975.002410.0017 March 2014980.005050.007925.00660.0010900.005.15010000.004525.00198.009975.002385.001.714350.004380.0049000.002290.0010825.007400.0024500.0024200.006.101490.001245.002300.003620.00439.002.565.309.28386.0016500.001000.002.2120225.0029,725.002465.0014 March 2014970.004780.007800.00635.0010950.005.17510300.004545.00190.0010150.002360.001.694300.004405.0048450.002270.0010850.007300.0024000.0024300.006.151475.001135.002245.003595.00425.002.575.289.25378.0016000.00990.002.2520225.0030,875.002490.0013 March 2014970.004650.007275.00615.0010850.004.8559325.004485.00188.009300.002395.001.674200.004410.0047025.002315.0011150.007150.0022200.0024900.006.151445.001095.002170.003560.00430.002.665.189.38378.0015100.00990.002.2819800.0030,300.002280.0012 March 2014945.004675.007225.00615.0010900.004.8509150.004640.00184.009225.002395.001.684190.004400.0047050.002270.0011100.007225.0022200.0024600.006.101415.001085.002200.003640.00428.002.764.999.28371.0015125.001020.002.1919500.0029,000.002235.0011 March 2014965.004760.007250.00620.0010950.004.8509225.004640.00187.009375.002440.001.684205.004340.0047350.002310.0011025.007175.0022700.0025300.006.101420.001060.002330.003715.00438.002.774.929.55373.0015450.001010.002.1719825.0028,475.002280.0010 March 20141000.004795.007275.00595.0010900.004.8409075.004600.00171.009200.002400.001.644200.004350.0047200.002350.0011000.007025.0022800.0025225.005.801415.001065.002355.003690.00436.002.784.969.53363.0015300.00905.002.1819350.0028,250.002255.0007 March 20141015.004745.007000.00605.0011100.004.8259250.004590.00173.009250.002400.001.624195.004415.0047000.002375.0011000.007200.0022500.0025325.005.931425.001025.002310.003695.00440.002.634.969.43355.0015300.00880.002.1919400.0028,125.002235.0006 March 20141020.004750.007025.00605.0011250.004.8109525.004550.00173.009400.002250.001.584165.004430.0047875.002410.0010875.007225.0022050.0025475.006.031420.00950.002235.003670.00446.002.635.009.53352.0015100.00915.002.3020000.0028,300.002280.0005 March 20141020.004780.007025.00585.0011100.004.6209275.004550.00170.009400.002170.001.544180.004430.0047500.002425.0010900.007150.0021950.0025775.005.981430.00930.002145.003705.00450.002.545.009.53351.0014875.00910.002.3119400.0028,125.002280.0004 March 20141015.004720.006825.00580.0011050.004.5059150.004530.00170.009125.002145.001.534135.004430.0047350.002415.0010925.007050.0021800.0025275.005.951430.00930.002025.003630.00441.002.544.959.53338.0014700.00900.002.3219050.0028,025.002235.00Caatan:Datanya masih salah

returnHARITANGGALADROAKRAASIIASRIBBCABBNIBBRIBDMNBKSLBMRIBMTRBSBECPINEXCLGGRMHRUMICBPINDFINTPITMGJSMRKLBFLPKRLSIPMAINMLPLMNCMPGASPTBAPWONSMGRSSIATLKMUNTRUNVRWIKA16 April 20140.015-0.01115 April 2014-0.0400.022Lakukan yang sama untuk semua saham14 April 20140.0000.01911 April 20140.058-0.01210 April 2014-0.015-0.03808 April 2014-0.010-0.00607 April 20140.0100.01104 April 2014-0.015-0.01103 April 20140.005-0.02902 April 2014-0.0050.00001 April 20140.0050.05028 March 20140.0100.00227 March 2014-0.005-0.00226 March 2014-0.0050.00725 March 20140.0050.01824 March 2014-0.015-0.03321 March 20140.0310.00920 March 2014-0.040-0.00919 March 20140.026-0.03018 March 2014-0.005-0.00517 March 20140.0100.05614 March 20140.0000.02813 March 20140.026-0.00512 March 2014-0.021-0.01811 March 2014-0.035-0.00710 March 2014-0.0150.01107 March 2014-0.005-0.00106 March 20140.000-0.00605 March 20140.0050.01304 March 2014

SD & VarianSAHAM 1SAHAM 1SAHAM 3DST0.0210.022ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!ERROR:#DIV/0!0.000untuk SDJika n>30, maka digunakan fungsi STDEV.P ()Jika n30, maka digunakan fungsi VAR.P ()Jika n