PANTAUAN HARGA EMAS MURNI

harga dasar10-Dec 354,02011-Dec 352,520 337,00012-Dec13-Dec14-Dec15-Dec16-Dec17-Dec18-Dec19-Dec20-Dec21-Dec 349,020 333,000 34822-Dec 349,020 333,000 34823-Dec 349,020 333,000 34824-Dec25-Dec26-Dec27-Dec28-Dec 349,020 333,000 34829-Dec 349,020 332,000 34830-Dec31-Dec

1-Jan2-Jan3-Jan4-Jan 349,020 330,000 3485-Jan 351,020 332,000 3506-Jan7-Jan 351,020 332,000 3508-Jan 351,020 331,000 3509-Jan 354,020 335,000 353

10-Jan11-Jan12-Jan 351,020 331,000 35013-Jan 350,020 330,000 34914-Jan 351,020 332,000 35015-Jan 349,020 331,000 34916-Jan17-Jan18-Jan 347,020 329,000 34619-Jan

10-Dec

12-Dec

14-Dec

16-Dec

18-Dec

20-Dec

22-Dec

24-Dec

26-Dec

28-Dec

30-Dec

346,000

347,000

348,000

349,000

350,000

351,000

352,000

353,000

354,000

355,000

Column C

1-Jan

3-Jan

5-Jan

7-Jan

9-Jan11-Ja

n13-Ja

n15-Ja

n17-Ja

n19-Ja

n21-Ja

n23-Ja

n25-Ja

n27-Ja

n29-Ja

n31-Ja

n

Column C

20-Jan 351,020 332,000 35021-Jan 349,020 332,000 34822-Jan 345,020 326,000 34423-Jan24-Jan25-Jan26-Jan27-Jan28-Jan 344,020 325,000 34329-Jan30-Jan31-Jan

1-Feb 344,020 325,000 3432-Feb 346,020 328,000 3453-Feb 347,020 328,000 3464-Feb 345,020 327,000 3445-Feb 342,020 320,000 3416-Feb7-Feb8-Feb 341,020 319,000 3409-Feb 342,020 320,000 341

10-Feb 343,020 322,000 34211-Feb 342,020 321,000 34112-Feb 344,020 324,000 34313-Feb14-Feb15-Feb 343,020 325,000 34216-Feb17-Feb 347,020 330,000 34618-Feb 342,020 325,000 34119-Feb 342,020 325,000 34120-Feb21-Feb22-Feb23-Feb24-Feb 342,020 326,000 34125-Feb26-Feb27-Feb28-Feb

1-Mar 345,020 328,000 3442-Mar 342,020 325,000 3413-Mar 346,020 329,000 345

1-Jan

3-Jan

5-Jan

7-Jan

9-Jan11-Ja

n13-Ja

n15-Ja

n17-Ja

n19-Ja

n21-Ja

n23-Ja

n25-Ja

n27-Ja

n29-Ja

n31-Ja

n

Column C

4-Mar 347,020 331,000 3465-Mar 344,020 328,000 3436-Mar7-Mar8-Mar9-Mar

10-Mar11-Mar 339,020 323,000 33812-Mar13-Mar 339,020 323,000 33814-Mar15-Mar 338,020 322,000 33716-Mar17-Mar 341,020 325,000 34018-Mar19-Mar20-Mar21-Mar 337,020 321,000 33622-Mar23-Mar24-Mar 336,020 320,000 33525-Mar 335,020 319,000 33426-Mar27-Mar28-Mar29-Mar30-Mar31-Mar 336,020 320,000 335

1-Apr 338,020 322,000 3372-Apr3-Apr4-Apr5-Apr 340,020 324,000 3396-Apr7-Apr8-Apr 342,020 325,000 3419-Apr

10-Apr11-Apr12-Apr13-Apr 344,020 328,000 34314-Apr15-Apr16-Apr17-Apr

18-Apr19-Apr20-Apr 339,020 328,000 33821-Apr 339,020 328,000 33822-Apr 340,020 329,000 33923-Apr24-Apr25-Apr26-Apr27-Apr28-Apr 345,020 331,000 34429-Apr30-Apr1-May2-May3-May4-May5-May6-May7-May8-May9-May

10-May11-May12-May13-May14-May 367,020 352,000 36615-May16-May17-May18-May19-May20-May21-May 356,020 341,000 35522-May23-May24-May25-May26-May 368,020 352,000 36727-May 370,020 354,000 36928-May29-May30-May31-May

1-Jun

2-Jun3-Jun4-Jun5-Jun6-Jun7-Jun 375,020 360,000 3748-Jun9-Jun

10-Jun11-Jun 368,020 354,000 36712-Jun13-Jun14-Jun 369,020 355,000 36815-Jun16-Jun17-Jun18-Jun19-Jun20-Jun21-Jun22-Jun 364,020 350,000 36323-Jun24-Jun25-Jun 366,020 353,000 36526-Jun27-Jun28-Jun29-Jun30-Jun 367,020 353,000 366

1-Jul k2-Jul j 358,020 346,000 3573-Jul s4-Jul m5-Jul s 359,020 344,000 3586-Jul s7-Jul r 357,020 343,000 3568-Jul k 359,020 345,000 3589-Jul j 356,020 343,000 355

10-Jul s11-Jul m12-Jul s13-Jul s14-Jul r15-Jul k 358,020 345,000 35716-Jul j 358,020 344,000 357

17-Jul s18-Jul m19-Jul s 355,020 344,000 35420-Jul s 353,020 342,000 35221-Jul r 354,020 343,000 35322-Jul k 353,020 342,000 35223-Jul j24-Jul s25-Jul m 354,020 343,000 35326-Jul s27-Jul s 352,020 341,000 35128-Jul r29-Jul k30-Jul j 351,020 336,000 35031-Jul s1-Aug m2-Aug s 351,020 335,000 3503-Aug s4-Aug r5-Aug k6-Aug j 353,020 337,000 3527-Aug s8-Aug m9-Aug s 354,020 341,000 353

10-Aug s11-Aug r12-Aug k13-Aug j 359,020 343,000 35814-Aug15-Aug16-Aug17-Aug18-Aug19-Aug20-Aug 362,020 346,000 36121-Aug22-Aug23-Aug24-Aug25-Aug26-Aug27-Aug 364,020 348,000 36328-Aug29-Aug30-Aug

31-Aug 363,020 347,000 3621-Sep2-Sep3-Sep4-Sep5-Sep6-Sep7-Sep8-Sep 368,020 352,000 3679-Sep

10-Sep11-Sep12-Sep13-Sep14-Sep15-Sep16-Sep17-Sep18-Sep19-Sep20-Sep21-Sep22-Sep S 374,020 358,000 37323-Sep R 377,020 360,000 37624-Sep K 378,020 360,000 37725-Sep J 377,020 361,000 37626-Sep27-Sep 379,020 363,000 37828-Sep29-Sep 383,020 366,000 38230-Sep 383,020 366,000 382

1-Oct 382,020 365,000 3812-Oct3-Oct4-Oct 384,020 367,000 3835-Oct 383,020 366,000 3826-Oct7-Oct8-Oct 389,020 373,000 3889-Oct

10-Oct11-Oct12-Oct 394,020 378,000 39313-Oct14-Oct

15-Oct 401,020 385,000 40016-Oct17-Oct18-Oct19-Oct20-Oct21-Oct 392,020 376,000 39122-Oct23-Oct24-Oct25-Oct 388,020 372,000 38726-Oct 390,020 374,000 38927-Oct 390,020 374,000 38928-Oct 386,020 370,000 38529-Oct 391,020 375,000 39030-Oct31-Oct1-Nov 396,020 380,000 3952-Nov 393,020 377,000 3923-Nov 393,020 377,000 3924-Nov5-Nov 403,020 387,000 4026-Nov7-Nov8-Nov9-Nov

10-Nov11-Nov 405,020 388,000 40412-Nov 406,020 388,000 40513-Nov14-Nov15-Nov 399,020 383,000 39816-Nov17-Nov18-Nov 393,020 377,000 39219-Nov 397,020 381,000 39620-Nov21-Nov22-Nov23-Nov 396,020 380,000 39524-Nov25-Nov26-Nov 401,020 385,000 40027-Nov28-Nov

29-Nov30-Nov

1-Dec2-Dec3-Dec4-Dec 409,020 390,000 4085-Dec6-Dec7-Dec8-Dec9-Dec

10-Dec11-Dec12-Dec13-Dec 407,020 389,000 40614-Dec 411,020 392,000 41015-Dec 411,020 392,000 41016-Dec 406,020 389,000 40517-Dec 405,020 388,000 40418-Dec19-Dec20-Dec 408,020 391,000 40721-Dec22-Dec 409,020 392,000 40823-Dec24-Dec25-Dec26-Dec27-Dec28-Dec29-Dec30-Dec 415,020 396,000 41431-Dec

1-Jan 20112-Jan3-Jan4-Jan 414,020 395,000 4135-Jan 405,020 388,000 4026-Jan7-Jan8-Jan9-Jan

10-Jan11-Jan12-Jan

13-Jan14-Jan15-Jan

10-Dec

12-Dec

14-Dec

16-Dec

18-Dec

20-Dec

22-Dec

24-Dec

26-Dec

28-Dec

30-Dec

346,000

347,000

348,000

349,000

350,000

351,000

352,000

353,000

354,000

355,000

Column C

1-Jan

3-Jan

5-Jan

7-Jan

9-Jan11-Ja

n13-Ja

n15-Ja

n17-Ja

n19-Ja

n21-Ja

n23-Ja

n25-Ja

n27-Ja

n29-Ja

n31-Ja

n

Column C

1-Jan

3-Jan

5-Jan

7-Jan

9-Jan11-Ja

n13-Ja

n15-Ja

n17-Ja

n19-Ja

n21-Ja

n23-Ja

n25-Ja

n27-Ja

n29-Ja

n31-Ja

n

Column C

2009 2010 20111-Jan2-Jan3-Jan4-Jan 349,020 330,000 348 414,020 395,000 4135-Jan 351,020 332,000 350 405,020 388,000 4026-Jan7-Jan 351,020 332,000 350 402,020 385,000 4018-Jan 351,020 331,000 3509-Jan 354,020 335,000 353

10-Jan11-Jan 407,020 390,000 40612-Jan 351,020 331,000 35013-Jan 350,020 330,000 349 410,020 393,000 40914-Jan 351,020 332,000 350 407,020 391,000 40615-Jan 349,020 331,000 34916-Jan17-Jan18-Jan 347,020 329,000 346 405,020 389,000 40419-Jan 408,020 390,000 40720-Jan 351,020 332,000 35021-Jan 349,020 332,000 34822-Jan 345,020 326,000 34423-Jan24-Jan25-Jan26-Jan27-Jan28-Jan 344,020 325,000 34329-Jan30-Jan31-Jan

1-Feb 344,020 325,000 3432-Feb 346,020 328,000 3453-Feb 347,020 328,000 3464-Feb 345,020 327,000 3445-Feb 342,020 320,000 3416-Feb7-Feb8-Feb 341,020 319,000 3409-Feb 342,020 320,000 341

10-Feb 343,020 322,000 34211-Feb 342,020 321,000 341

12-Feb 344,020 324,000 34313-Feb14-Feb15-Feb 343,020 325,000 34216-Feb17-Feb 347,020 330,000 34618-Feb 342,020 325,000 34119-Feb 342,020 325,000 34120-Feb21-Feb22-Feb23-Feb24-Feb 342,020 326,000 34125-Feb26-Feb27-Feb28-Feb

1-Mar 345,020 328,000 3442-Mar 342,020 325,000 3413-Mar 346,020 329,000 3454-Mar 347,020 331,000 3465-Mar 344,020 328,000 3436-Mar7-Mar8-Mar9-Mar

10-Mar11-Mar 339,020 323,000 33812-Mar13-Mar 339,020 323,000 33814-Mar15-Mar 338,020 322,000 33716-Mar17-Mar 341,020 325,000 34018-Mar19-Mar20-Mar21-Mar 337,020 321,000 33622-Mar23-Mar24-Mar 336,020 320,000 33525-Mar 335,020 319,000 33426-Mar27-Mar

28-Mar29-Mar30-Mar31-Mar 336,020 320,000 335

1-Apr 338,020 322,000 3372-Apr3-Apr4-Apr5-Apr 340,020 324,000 3396-Apr7-Apr8-Apr 342,020 325,000 3419-Apr

10-Apr11-Apr12-Apr13-Apr 344,020 328,000 34314-Apr15-Apr16-Apr17-Apr18-Apr19-Apr20-Apr 339,020 328,000 33821-Apr 339,020 328,000 33822-Apr 340,020 329,000 33923-Apr24-Apr25-Apr26-Apr27-Apr28-Apr 345,020 331,000 34429-Apr30-Apr1-May2-May3-May4-May5-May6-May7-May8-May9-May

10-May11-May

12-May13-May14-May 367,020 352,000 36615-May16-May17-May18-May19-May20-May21-May 356,020 341,000 35522-May23-May24-May25-May26-May 368,020 352,000 36727-May 370,020 354,000 36928-May29-May30-May31-May

1-Jun2-Jun3-Jun4-Jun5-Jun6-Jun7-Jun 375,020 360,000 3748-Jun9-Jun

10-Jun11-Jun 368,020 354,000 36712-Jun13-Jun14-Jun 369,020 355,000 36815-Jun16-Jun17-Jun18-Jun19-Jun20-Jun21-Jun22-Jun 364,020 350,000 36323-Jun24-Jun25-Jun 366,020 353,000 365

26-Jun27-Jun28-Jun29-Jun30-Jun 367,020 353,000 366

1-Jul k2-Jul j 358,020 346,000 3573-Jul s4-Jul m5-Jul s 359,020 344,000 3586-Jul s7-Jul r 357,020 343,000 3568-Jul k 359,020 345,000 3589-Jul j 356,020 343,000 355

10-Jul s11-Jul m12-Jul s13-Jul s14-Jul r15-Jul k 358,020 345,000 35716-Jul j 358,020 344,000 35717-Jul s18-Jul m19-Jul s 355,020 344,000 35420-Jul s 353,020 342,000 35221-Jul r 354,020 343,000 35322-Jul k 353,020 342,000 35223-Jul j24-Jul s25-Jul m 354,020 343,000 35326-Jul s27-Jul s 352,020 341,000 35128-Jul r29-Jul k30-Jul j 351,020 336,000 35031-Jul s1-Aug m2-Aug s 351,020 335,000 3503-Aug s4-Aug r5-Aug k6-Aug j 353,020 337,000 3527-Aug s8-Aug m9-Aug s 354,020 341,000 353

10-Aug s11-Aug r12-Aug k13-Aug j 359,020 343,000 35814-Aug15-Aug16-Aug17-Aug18-Aug19-Aug20-Aug 362,020 346,000 36121-Aug22-Aug23-Aug24-Aug25-Aug26-Aug27-Aug 364,020 348,000 36328-Aug29-Aug30-Aug31-Aug 363,020 347,000 362

1-Sep2-Sep3-Sep4-Sep5-Sep6-Sep7-Sep8-Sep 368,020 352,000 3679-Sep

10-Sep11-Sep12-Sep13-Sep14-Sep15-Sep16-Sep17-Sep18-Sep19-Sep20-Sep21-Sep22-Sep S 374,020 358,000 37323-Sep R 377,020 360,000 376

24-Sep K 378,020 360,000 37725-Sep J 377,020 361,000 37626-Sep27-Sep 379,020 363,000 37828-Sep29-Sep 383,020 366,000 38230-Sep 383,020 366,000 382

1-Oct 382,020 365,000 3812-Oct3-Oct4-Oct 384,020 367,000 3835-Oct 383,020 366,000 3826-Oct7-Oct8-Oct 389,020 373,000 3889-Oct

10-Oct11-Oct12-Oct 394,020 378,000 39313-Oct14-Oct15-Oct 401,020 385,000 40016-Oct17-Oct18-Oct19-Oct20-Oct21-Oct 392,020 376,000 39122-Oct23-Oct24-Oct25-Oct 388,020 372,000 38726-Oct 390,020 374,000 38927-Oct 390,020 374,000 38928-Oct 386,020 370,000 38529-Oct 391,020 375,000 39030-Oct31-Oct1-Nov 396,020 380,000 3952-Nov 393,020 377,000 3923-Nov 393,020 377,000 3924-Nov5-Nov 403,020 387,000 4026-Nov7-Nov

8-Nov9-Nov

10-Nov11-Nov 405,020 388,000 40412-Nov 406,020 388,000 40513-Nov14-Nov15-Nov 399,020 383,000 39816-Nov17-Nov18-Nov 393,020 377,000 39219-Nov 397,020 381,000 39620-Nov21-Nov22-Nov23-Nov 396,020 380,000 39524-Nov25-Nov26-Nov 401,020 385,000 40027-Nov28-Nov29-Nov30-Nov

1-Dec2-Dec3-Dec4-Dec 409,020 390,000 4085-Dec6-Dec7-Dec8-Dec9-Dec

10-Dec 354,02011-Dec 352,520 337,00012-Dec13-Dec 407,020 389,000 40614-Dec 411,020 392,000 41015-Dec 411,020 392,000 41016-Dec 406,020 389,000 40517-Dec 405,020 388,000 40418-Dec19-Dec20-Dec 408,020 391,000 40721-Dec 349,020 333,000 34822-Dec 349,020 333,000 348 409,020 392,000 408

23-Dec 349,020 333,000 34824-Dec25-Dec26-Dec27-Dec28-Dec 349,020 333,000 34829-Dec 349,020 332,000 34830-Dec 415,020 396,000 41431-Dec