nilai tukar mata uang rupiah terhadap mata uang asing

9

Click here to load reader

description

i like this

Transcript of nilai tukar mata uang rupiah terhadap mata uang asing

Page 1: nilai tukar mata uang rupiah terhadap mata uang asing

USD Dollar Amerika 9.0E-5 11111.11111

CAD Dolar Kanada 9.0E-5 11111.11111

MXN Peso Meksiko 0.00112 892.85714

AMERIKA SELATAN

ARS Peso Argentina 0.00072 1388.88889

BOB Bolivia Bolivia 0.00056 1785.71429

BRL Real Brazil 0.00019 5263.15789

CLP Peso Chili 0.04995 20.02002

COP Peso Kolombia 0.16473 6.07054

FKP Pulau Falkland Pound 5.0E-5 20000

GYD Guyana Dollar 0.01756 56.94761

VEB Venezuela Bolivar 0.53775 1.8596

VEF Venezuela Bolivar 0.00054 1851.85185

AMERIKA TENGAH

CRC Kosta Rika usus besar 0.04581 21.82929

HNL Honduras Lempira 0.0018 555.55556

HTG Haiti Gourde 0.00389 257.06941

JMD Jamaika Dolar 0.00963 103.84216

KYD Cayman Islands Dollar 7.0E-5 14285.71429

NIO Nikaragua Oro 0.00224 446.42857

PYG Paraguay Guaran 0.36573 2.73426

XCD Dolar Karibia Timur 0.00023 4347.82609

EROPA

ADP Andorra Peseta 0.01078 92.76438

ALL Albania Lek 0.00886 112.86682

ATS Schilling Austria 0.00089 1123.59551

BAM Bosnia Herzegovina Marka 0.00013 7692.30769

BEF Belgia Franc 0.00261 383.14176

BGN Lev Bulgaria 0.12601 7.93588

CHF Franc Swiss 8.0E-5 12500

CZK Koruna Ceko 0.0018 555.55556

DEM Mark Jerman 0.00013 7692.30769

DKK Kroner Denmark 0.00048 2083.33333

EEK Kroon Estonia 0.00101 990.09901

ESP Peseta Spanyol 0.01078 92.76438

EUR EURO 6.0E-5 16666.66667

FIM Markka Finlandia 0.00039 2564.10256

FRF Frank Prancis 0.00042 2380.95238

GBP British Pound 5.0E-5 20000

GRD Yunani dram 0.02207 45.31038

Page 2: nilai tukar mata uang rupiah terhadap mata uang asing

HRK Kuna Kroasia 0.00049 2040.81633

HUF Forint Hungaria 0.02027 49.33399

IEP Pound Irlandia 5.0E-5 20000

ISK Krona Islandia 0.00998 100.2004

ITL Lira Italia 0.1254 7.97448

LTL Lithuania Litas 0.00022 4545.45455

LUF Luksemburg Franc 0.00261 383.14176

LVL Latvian Lats 5.0E-5 20000

MDL Moldova leu 0.00118 847.45763

MTL Lira Malta 3.0E-5 33333.33333

NLG Guilder Belanda 0.00014 7142.85714

NOK Kroner Norwegia 0.00053 1886.79245

PLN NewZloty Polandia 0.00027 3703.7037

PTE Escudo Portugal 0.01298 77.0416

RON Leu Rumania Baru 0.00028 3571.42857

RUB Rubel Rusia 0.00309 323.6246

SEK Kronor Swedia 0.00059 1694.91525

TRY Lira Turki Baru 0.00018 5555.55556

UAH Ukraina Hryvnia 0.00117 854.70085

YUM Dinar Yugoslavia 0.00013 7692.30769

ASIA

BND Brunei Dollar 0.00011 9090.90909

BTN Bhutan Ngultrum 0.00518 193.05019

BYR Belarusia rubel 0.89211 1.12094

CNY Cina RMB 0.00053 1886.79245

GEL Georgia Lari 0.00015 6666.66667

HKD Dolar Hong Kong 0.00066 1515.15152

IDR Indonesia Rupiah 1 1

INR Rupee India 0.00516 193.79845

JPY Yen Jepang 0.00889 112.48594

KRW Won Korea Selatan 0.08695 11.50086

KZT Tenge Kazakhstan 0.01554 64.35006

LKR Sri Lanka Rupee 0.01112 89.92806

MMK Myanmar Kyat 0.08299 12.04964

MNT Mongolia Tugrik 0.1589 6.29327

MOP Makau Pataca 0.00068 1470.58824

MVR Maldives Rufiyaa 0.0013 769.23077

MYR Ringgit Malaysia 0.00027 3703.7037

NPR Nepal Rupee 0.00826 121.06538

NTD Taiwan Dollar 0.00255 392.15686

PGK Papua New Guinea Kina 0.00021 4761.90476

Page 3: nilai tukar mata uang rupiah terhadap mata uang asing

PHP Peso Filipina 0.00373 268.09651

PKR Rupee Pakistan 0.00865 115.60694

SGD Dolar Singapura 0.00011 9090.90909

THB Baht Thailand 0.00273 366.30037

TJR Tajikistan rubel 0.04247 23.54603

TJS Tajikistan rubel 0.00042 2380.95238

TMT Turkmenistan Manat 0.00024 4166.66667

UZS Uzbekistan Sum 0.19949 5.01278

VND Dong Vietnam 1.81717 0.55031

OCEANIA

AUD Dolar Australia 9.0E-5 11111.11111

NZD Dolar New Zealand 0.0001 10000

XPF Pasifik Keuangan Masyarakat

0.00773 129.36611

TIMUR TENGAH

AED Uni Emirat Arab 0.00031 3225.80645

BHD Bahrain Dinar 3.0E-5 33333.33333

CYP Pound Siprus 4.0E-5 25000

ILS Israel New Shekel 0.00031 3225.80645

IRR Iran Rial 2.27212 0.44012

JOD Dinar Yordania 6.0E-5 16666.66667

KWD Dinar Kuwait 2.0E-5 50000

LBP Lebanon Pound 0.12907 7.74773

OMR Omani Rial 3.0E-5 33333.33333

QAR Qatar Rial 0.00031 3225.80645

SAR Real Saudi 0.00032 3125

SYP Pound Suriah 0.01334 74.96252

YER Yaman Rial 0.01836 54.46623

AFRIKA

AOA Angola Kwanza 0.00832 120.19231

BIF Burundi Franc 0.13298 7.51993

CVE Cape Verdean Escudo 0.00655 152.67176

DJF Djibouti Franc 0.01527 65.48788

EGP Pound Mesir 0.00061 1639.34426

GMD Gambia Dalasi 0.00353 283.28612

KES Kenya Shilling 0.00751 133.15579

KMF Comoros Franc 0.03186 31.38732

LYD Dinar Libya 0.00011 9090.90909

MAD Maroko Dirham 0.00072 1388.88889

MGA Madagaskar Franc 0.21407 4.67137

NAD Namibia Dollar 0.00091 1098.9011

Page 4: nilai tukar mata uang rupiah terhadap mata uang asing

NGN Naira Nigeria 0.01383 72.30658

RWF Rwanda Franc 0.05859 17.06776

SDG Sudan Pound 0.0005 2000

SZL Swaziland Lilangeni 0.00091 1098.9011

TND Dinar Tunisia 0.00015 6666.66667

UGX Uganda Shilling 0.22315 4.48129

XAF Afrika Tengah CFA Franc 0.04248 23.54049

XOF Afrika Barat CFA Franc 0.04527 22.08968

ZAR Rand Afrika Selatan 0.00091 1098.9011

ZMK Zambia Kwacha 0.52272 1.91307

Mata Uang Nilai Kurs Jual Kurs Beli Grafik

AUD 1.00 11,016.45 10,904.89

BND 1.00 9,429.85 9,334.61

CAD 1.00 10,848.46 10,733.82

CHF 1.00 12,867.13 12,734.03

CNY 1.00 1,910.23 1,891.09

DKK 1.00 2,083.10 2,062.05

EUR 1.00 15,523.12 15,365.24

GBP 1.00 19,530.50 19,333.63

HKD 1.00 1,519.46 1,504.22

JPY 100.00 11,355.83 11,238.79

KRW 1.00 11.61 11.48

KWD 1.00 41,406.47 40,948.37

MYR 1.00 3,731.90 3,692.16

NOK 1.00 1,905.59 1,884.97

NZD 1.00 9,852.98 9,747.25

PGK 1.00 4,869.38 4,645.71

PHP 1.00 269.66 266.83

SAR 1.00 3,139.93 3,108.39

SEK 1.00 1,689.89 1,671.88

SGD 1.00 9,429.85 9,334.61

Page 5: nilai tukar mata uang rupiah terhadap mata uang asing

THB 1.00 368.81 364.65

USD 1.00 11,776.00 11,658.00

Tanggal: Fri 29 Aug 2014

MATA UANG KURS JUAL KURS BELI KURS TENGAH

AUD Australia - Dollar 11,098.75 10,771.75 10,935.25

CAD Canada - Dollar 10,930.30 10,602.30 10,766.30

CHF Swiss - Franc 12,970.45 12,601.45 12,785.95

CNY China - Yuan 1,931.90 1,875.60 1,903.75

DKK Denmark - Krona 2,113.65 2,035.35 2,074.50

EUR Eropa - Euro 15,636.80 15,205.80 15,421.30

GBP English -

Poundsterling 19,681.75 19,113.75 19,397.75

HKD HongKong - Dollar 1,516.85 1,501.15 1,509.00

JPY Japan - Yen 114.69 110.77 112.73

NZD New Zealand -

Dollar 9,943.10 9,621.10 9,782.10

SAR Riyal - Saudi 3,169.30 3,067.30 3,118.30

SEK Swedia - Krona 1,715.05 1,648.15 1,681.60

SGD Singapura - Dollar 9,380.92 9,344.92 9,362.92

USD Amerika - USD

Dollar 11,845.00 11,545.00 11,695.00

Page 6: nilai tukar mata uang rupiah terhadap mata uang asing

DARI KE MATA UANG KODE RATE 1 IDR

Indonesian Rupiah

Argentine Peso ARS 1,394.79 0.000717

Indonesian Rupiah

Australian Dollar AUD 10,943.54 0.000091

Indonesian Rupiah

Bahraini Dinar BHD 31,070.16 0.000032

Indonesian Rupiah

Botswana Pula BWP 1,315.42 0.000760

Indonesian Rupiah

Brazilian Real BRL 5,237.94 0.000191

Indonesian Rupiah

British Pound GBP 19,460.66 0.000051

Indonesian Rupiah

Bruneian Dollar BND 9,379.31 0.000107

Indonesian Rupiah

Bulgarian Lev BGN 7,866.54 0.000127

Indonesian Rupiah

Canadian Dollar CAD 10,787.57 0.000093

Indonesian Rupiah

Chilean Peso CLP 19.95 0.050129

Indonesian Rupiah

Chinese Yuan Renminbi CNY 1,906.80 0.000524

Indonesian Rupiah

Colombian Peso COP 6.10 0.163982

Indonesian Rupiah

Croatian Kuna HRK 2,020.74 0.000495

Indonesian Rupiah

Czech Koruna CZK 554.67 0.001803

Indonesian Rupiah

Danish Krone DKK 2,065.21 0.000484

Indonesian Rupiah

Emirati Dirham AED 3,189.03 0.000314

Indonesian Rupiah

Euro EUR 15,385.55 0.000065

Indonesian Rupiah

Hong Kong Dollar HKD 1,511.38 0.000662

Page 7: nilai tukar mata uang rupiah terhadap mata uang asing

Indonesian Rupiah

Hungarian Forint HUF 48.94 0.020431

Indonesian Rupiah

Icelandic Krona ISK 100.10 0.009990

Indonesian Rupiah

Indian Rupee INR 193.63 0.005164

Indonesian Rupiah

US Dollar USD 11,713.45 0.000085

Indonesian Rupiah

Iranian Rial IRR 0.44 2.269927

Indonesian Rupiah

Israeli Shekel ILS 3,275.92 0.000305

Indonesian Rupiah

Japanese Yen JPY 112.34 0.008901

Indonesian Rupiah

Kuwaiti Dinar KWD 41,142.55 0.000024

Indonesian Rupiah

Libyan Dinar LYD 9,538.80 0.000105

Indonesian Rupiah

Lithuanian Litas LTL 4,455.96 0.000224

Indonesian Rupiah

Malaysian Ringgit MYR 3,706.67 0.000270

Indonesian Rupiah

Mauritian Rupee MUR 376.64 0.002655

Indonesian Rupiah

Mexican Peso MXN 895.14 0.001117

Indonesian Rupiah

Nepalese Rupee NPR 120.16 0.008322

Indonesian Rupiah

New Zealand Dollar NZD 9,820.00 0.000102

Indonesian Rupiah

Norwegian Krone NOK 1,892.19 0.000528

Indonesian Rupiah

Omani Rial OMR 30,424.55 0.000033

Indonesian Rupiah

Pakistani Rupee PKR 114.31 0.008748

Indonesian Rupiah

Philippine Peso PHP 269.44 0.003711

Page 8: nilai tukar mata uang rupiah terhadap mata uang asing

Indonesian Rupiah

Polish Zloty PLN 3,655.48 0.000274

Indonesian Rupiah

Qatari Riyal QAR 3,216.92 0.000311

Indonesian Rupiah

Romanian New Leu RON 3,499.15 0.000286

Indonesian Rupiah

Russian Ruble RUB 313.07 0.003194

Indonesian Rupiah

Saudi Arabian Riyal SAR 3,123.09 0.000320

Indonesian Rupiah

Singapore Dollar SGD 9,379.31 0.000107

Indonesian Rupiah

South African Rand ZAR 1,097.63 0.000911

Indonesian Rupiah

South Korean Won KRW 11.57 0.086456

Indonesian Rupiah

Sri Lankan Rupee LKR 90.02 0.011109

Indonesian Rupiah

Swedish Krona SEK 1,673.24 0.000598

Indonesian Rupiah

Swiss Franc CHF 12,751.26 0.000078

Indonesian Rupiah

Taiwan New Dollar TWD 392.15 0.002550

Indonesian Rupiah

Thai Baht THB 366.36 0.002730

Indonesian Rupiah

Trinidadian Dollar TTD 1,846.04 0.000542

Indonesian Rupiah

Turkish Lira TRY 5,419.95 0.000185

Indonesian Rupiah

Venezuelan Bolivar VEF 1,861.49 0.000537

Page 9: nilai tukar mata uang rupiah terhadap mata uang asing

Materi : nilai tukar rupiah terhadap mata uang asing.

NAMA : YUNIAR FATMAWATI PUTRI

KELAS : IX F

BIDANG STUDY : IPS