Eva Dan Per 30juni2015

download Eva Dan Per 30juni2015

of 77

Transcript of Eva Dan Per 30juni2015

  • 7/24/2019 Eva Dan Per 30juni2015

    1/77

    Date,Open,High,Low,Close,Volume,Adj Close

    2015-03-31,132500,133000,12!500,132500,12"3!500,132500

    2015-03-30,12"500,12#500,125000,12!500,#0"#!00,12!500

    2015-03-2",125000,12$000,12%000,12$000,1$$5#00,12$000

    2015-03-2$,132000,132000,12%000,125000,1!0"%00,125000

    2015-03-25,130000,130000,125500,12$000,300#200,12$000

    2015-03-2%,12!000,12#000,12"000,12"500,2113#00,12"5002015-03-23,130000,131000,12!000,12!000,2!%0300,12!000

    2015-03-20,12#500,130000,12$000,12#500,3303300,12#500

    2015-03-1#,135000,135000,12#500,12#500,52%2$00,12#500

    2015-03-1!,133000,133000,12!000,130500,53"5300,130500

    2015-03-1",131500,133500,131000,132500,!!22$00,132500

    2015-03-1$,130000,132000,130000,131000,$03%200,131000

    2015-03-13,12$000,131500,12$000,130000,1!#%%!00,130000

    2015-03-12,125000,12$500,125000,125500,"150%00,125500

    2015-03-11,12"500,12"500,123500,125000,1!051100,125000

    2015-03-10,131000,131000,12"000,12"500,13%03"00,12"5002015-03-0#,13%000,13%000,12!500,130000,10"#!000,130000

    2015-03-0$,13%000,135000,130000,133500,"3"2500,133500

    2015-03-05,13%000,135500,132000,13%000,#%#%!00,13%000

    2015-03-0%,132500,135500,132000,132500,!2%$100,132500

    2015-03-03,13$000,13$500,133500,133500,!3$!000,133500

    2015-03-02,1%0000,1%0500,13$000,13$000,112!1500,13$000

    2015-02-2",13#500,1%2500,13#000,1%0000,20!0$000,1%0000

    2015-02-2$,13$500,1%0000,13$500,13!000,15$10000,13!000

    2015-02-25,132500,13$000,132000,13$000,#%51300,13$000

    2015-02-2%,131000,13%000,131000,132000,!!11000,132000

    2015-02-23,13"000,13"500,130000,131000,1"0%1!00,131000

    2015-02-20,12%500,13!500,12%500,13$000,105%"$00,13$000

    2015-02-1#,13%000,13%000,13%000,13%000,000,13%000

    2015-02-1!,13"000,13"000,133000,13%000,10%2%$00,13%000

    2015-02-1",1%1500,1%2000,135500,13$500,10%!##00,13$500

    2015-02-1$,1%$500,1%"000,1%0000,1%1500,5$#1100,1%1500

    2015-02-13,151000,151500,1%5500,1%$500,$3#2!00,1%$500

    2015-02-12,153000,155500,150000,151000,!!0!200,151000

    2015-02-11,153500,155000,152000,153000,5$5%#00,153000

    2015-02-10,1%#000,15"000,1%!500,153000,1"0%3"00,153000

    2015-02-0#,1%#000,1%#000,1%"000,1%!500,35!1500,1%!500

    2015-02-0$,1%2000,1%!500,1%0000,1%!000,$#25!00,1%!000

    2015-02-05,1%3500,1%3500,1%1000,1%2500,12$$500,1%2500

    2015-02-0%,1%!000,1%!000,1%1000,1%3500,%$""!00,1%3500

    2015-02-03,1%5500,1%#000,1%5500,1%$000,%15!000,1%$000

    2015-02-02,1%5000,1%$500,1%3000,1%%000,13!1%00,1%%000

    2015-01-30,1%%500,1%!000,1%%500,1%$000,2!03#00,1%$000

    2015-01-2#,1%$000,1%"000,1%3500,1%%500,3530#00,1%%500

  • 7/24/2019 Eva Dan Per 30juni2015

    2/77

    2015-01-2!,1%#000,151000,1%$000,1%$000,511#500,1%$000

    2015-01-2",1%5500,150500,1%5000,1%#000,10221!00,1%#000

    2015-01-2$,1%1000,152000,13!500,1%%500,2021"%00,1%%500

    2015-01-23,132500,1%3500,132500,1%3000,210$1500,1%3000

    2015-01-22,12"000,131500,12$000,131000,5505%00,131000

    2015-01-21,122500,12!000,122500,12"000,32!2000,12"000

    2015-01-20,12$000,12$000,122500,122500,1#""#00,1225002015-01-1#,12$000,12!000,123000,125000,3$!5200,125000

    2015-01-1$,12!500,12#000,125000,12$000,%2"!200,12$000

    2015-01-15,12!500,130000,12!000,12!500,2513"00,12!500

    2015-01-1%,12#500,132500,12!000,12#500,5$3"100,12#500

    2015-01-13,12!500,12#000,12"500,12!000,1!52000,12!000

    2015-01-12,131000,131500,12"500,12!500,2!15300,12!500

    2015-01-0#,12$500,132500,12$500,130000,%21#!00,130000

    2015-01-0!,132500,132500,12$000,12$000,""33100,12$000

    2015-01-0",132000,133000,130000,130000,%0"1"00,130000

    2015-01-0$,13$000,13"500,12#000,132000,!1$3300,1320002015-01-05,1%1000,1%1000,13$000,13"500,%#50"00,13"500

    2015-01-02,1%2500,1%%000,1%0000,1%0000,%%5##00,1%0000

    2015-01-01,1%2500,1%2500,1%2500,1%2500,000,1%2500

  • 7/24/2019 Eva Dan Per 30juni2015

    3/77

    Set Date Range

    Start Date:

    da& 'ea( Kalbe Farma Tbk. (KLBEnd Date:

    da& 'ea( Dail&

    )ee*l&+onthl&

    Diidends Onl&

    Prices

    Date Oen !ig" L#$ %l#se l'me

    ( 31, 2015 1,!5500 1,!$500 1,!3500 1,!$500 1,!$500

    ( 30, 2015 1,!%000 1,!5500 1,!1500 1,!%500 1,!%500

    ( 2", 2015 1,!1000 1,!%000 1,!1000 1,!%000 1,!%000

    ( 2$, 2015 1,!1000 1,!%500 1,!0500 1,!3500 1,!3500

    ( 25, 2015 1,!%000 1,!%000 1,!0500 1,!0500 1,!0500

    ( 2%, 2015 1,!2500 1,!%000 1,!1000 1,!%000 1,!%000

    ( 23, 2015 1,!1500 1,!3000 1,!1500 1,!2500 1,!2500

    ( 20, 2015 1,!0500 1,!3000 1,"#500 1,!1000 1,!1000

    ( 1#, 2015 1,"#000 1,!2500 1,"#000 1,!2500 1,!2500

    ( 1!, 2015 1,"#000 1,!0500 1,"!500 1,"!500 1,"!500

    ( 1", 2015 1,"#500 1,!0000 1,"#000 1,"#500 1,"#500

    ( 1$, 2015 1,"#500 1,!0500 1,"#000 1,"#000 1,"#000

    ( 13, 2015 1,!0000 1,!2500 1,"#000 1,!0000 1,!0000

    ( 12, 2015 1,""500 1,!0000 1,""500 1,"#000 1,"#000

    ( 11, 2015 1,"#500 1,!0500 1,"!500 1,"!500 1,"!500

    g .an 1,2010

    et Last

    d%l#se*

    !#,%$1,#0

    0"!,!%3,!0

    0

    2%,%%1,"00

    5#,2#$,200

    25,3#!,$00

    5#,#01,20

    03",$2%,20

    0

    "3,$"#,!00

    %#,222,000

    %$,010,!00

    $3,15!,!00

    2$,#$1,#00

    %5,502,#00

    %1,3#3,#00

    !",221,100

    1 2015

    31 2015

  • 7/24/2019 Eva Dan Per 30juni2015

    4/77

    ( 10, 2015 1,!0500 1,!2000 1,"#500 1,!0000 1,!0000

    a( #, 2015 1,!3000 1,!3000 1,!0000 1,!1500 1,!1500

    a( $, 2015 1,!2000 1,!%500 1,!1000 1,!%500 1,!%500

    a( 5, 2015 1,!0500 1,!%000 1,!0500 1,!0500 1,!0500

    a( %, 2015 1,!3000 1,!%000 1,!2000 1,!3500 1,!3500

    a( 3, 2015 1,!3000 1,!3500 1,!2000 1,!2500 1,!2500

    a( 2, 2015 1,!0500 1,!3000 1,!0000 1,!3000 1,!3000

    2", 2015 1,!2000 1,!2000 1,!0000 1,!0500 1,!0500

    2$, 2015 1,!0500 1,!2500 1,!0500 1,!1500 1,!1500

    25, 2015 1,!2000 1,!3500 1,!1000 1,!2000 1,!2000

    2%, 2015 1,"#500 1,!1500 1,"#000 1,!1500 1,!1500

    23, 2015 1,"#000 1,!2500 1,"#000 1,"#500 1,"#500

    20, 2015 1,!0000 1,!0500 1,"!500 1,"#000 1,"#000

    1#, 2015 1,!0500 1,!0500 1,!0500 1,!0500 0 1,!0500

    1!, 2015 1,!1000 1,!2000 1,!0000 1,!0500 1,!0500

    1", 2015 1,!0000 1,!2000 1,!0000 1,!1000 1,!1000

    1$, 2015 1,!$500 1,!$500 1,"!000 1,!0000 1,!0000

    13, 2015 1,!5500 1,!"000 1,!5000 1,!"000 1,!"000

    12, 2015 1,!$000 1,!$000 1,!%000 1,!5000 1,!5000

    11, 2015 1,!5500 1,!$000 1,!%000 1,!5500 1,!5500

    10, 2015 1,!3500 1,!5000 1,!3500 1,!%000 1,!%000

    e #, 2015 1,!%000 1,!5000 1,!3500 1,!3500 1,!3500

    e $, 2015 1,!%000 1,!5000 1,!2000 1,!3500 1,!3500

    %",##2,200

    %1,$$%,000

    2#,$!5,!00

    2",030,%00

    2#,5$%,300

    30,$03,300

    %%,531,200

    5!,$0#,500

    25,323,$00

    32,$##,#00

    %%,!1#,100

    53,!32,!00

    %1,!13,#00

    $%,0%%,200

    2#,%5",$00

    10#,323,000

    3#,3%1,100

    2!,352,200

    31,"$3,%00

    32,#%#,%00

    20,0!5,500

    2#,!%0,300

  • 7/24/2019 Eva Dan Per 30juni2015

    5/77

    e 5, 2015 1,!2500 1,!3500 1,!0500 1,!2500 1,!2500

    e %, 2015 1,!3500 1,!%500 1,!2500 1,!3500 1,!3500

    e 3, 2015 1,!3500 1,!5500 1,!2500 1,!2500 1,!2500

    e 2, 2015 1,!"000 1,!"000 1,!2000 1,!3500 1,!3500

    n 30, 2015 1,!"000 1,!"000 1,!5500 1,!$500 1,!$500

    n 2#, 2015 1,!$000 1,!$000 1,!2500 1,!%500 1,!%500

    n 2!, 2015 1,!5000 1,!"500 1,!%500 1,!$000 1,!$000

    n 2", 2015 1,!0500 1,!5500 1,!0500 1,!5500 1,!5500

    n 2$, 2015 1,!"500 1,!"500 1,!3500 1,!5000 1,!5000

    n 23, 2015 1,!5000 1,!!000 1,!%500 1,!!000 1,!!000

    n 22, 2015 1,!1500 1,!5000 1,!1500 1,!%000 1,!%000

    n 21, 2015 1,!0500 1,!1500 1,"#500 1,!1000 1,!1000

    n 20, 2015 1,"#000 1,!0000 1,""500 1,!0000 1,!0000

    n 1#, 2015 1,"!500 1,!2000 1,"!500 1,"#000 1,"#000

    n 1$, 2015 1,"#000 1,!0000 1,"!000 1,"!500 1,"!500

    n 15, 2015 1,"!000 1,"#500 1,""500 1,"!000 1,"!000

    n 1%, 2015 1,!1000 1,!1000 1,"!500 1,"!500 1,"!500

    n 13, 2015 1,!0500 1,!1500 1,!0000 1,!1000 1,!1000

    n 12, 2015 1,"#000 1,!0500 1,"!500 1,"!500 1,"!500

    an #, 2015 1,!3000 1,!3000 1,"#000 1,"#000 1,"#000

    an !, 2015 1,!2500 1,!3500 1,!0500 1,!0500 1,!0500

    an ", 2015 1,!2000 1,!2500 1,!1000 1,!2500 1,!2500

    5#,%1#,000

    %3,30",100

    31,"#5,!00

    1!,3#5,%00

    51,%$1,$00

    2$,002,#00

    22,#01,500

    2%,5$3,500

    3",0!2,200

    101,%5!,!00

    $1,$52,300

    %%,$"",000

    30,5#2,200

    1#,000,$00

    1%,2"$,500

    %%,5%2,%00

    2",5#2,%00

    3#,2#5,!00

    25,320,500

    %3,35",100

    21,332,%00

    1",$10,500

  • 7/24/2019 Eva Dan Per 30juni2015

    6/77

    an $, 2015 1,!1000 1,!2000 1,!0000 1,!1000 1,!1000

    an 5, 2015 1,!0500 1,!3000 1,!0500 1,!1000 1,!1000

    an 2, 2015 1,!2000 1,!3000 1,!0500 1,!1000 1,!1000

    an 1, 2015 1,!3000 1,!3000 1,!3000 1,!3000 0 1,!3000

    2!,3$",$00

    %5,"31,500

    25,30$,500

  • 7/24/2019 Eva Dan Per 30juni2015

    7/77

    .JK)

  • 7/24/2019 Eva Dan Per 30juni2015

    8/77

  • 7/24/2019 Eva Dan Per 30juni2015

    9/77

  • 7/24/2019 Eva Dan Per 30juni2015

    10/77

  • 7/24/2019 Eva Dan Per 30juni2015

    11/77

    Date Open High Low Close Volume

    +a( 31, 2015 1,32500 1,33000 1,2!500 1,32500 12,"3!,50

    +a( 30, 2015 1,2"500 1,2#500 1,25000 1,2!500 #,0"#,!00

    +a( 2", 2015 1,25000 1,2$000 1,2%000 1,2$000 1,$$5,#00

    +a( 2$, 2015 1,32000 1,32000 1,2%000 1,25000 1,!0",%00

    +a( 25, 2015 1,30000 1,30000 1,25500 1,2$000 3,00#,200

    +a( 2%, 2015 1,2!000 1,2#000 1,2"000 1,2"500 2,113,#00

    +a( 23, 2015 1,30000 1,31000 1,2!000 1,2!000 2,!%0,300

    +a( 20, 2015 1,2#500 1,30000 1,2$000 1,2#500 3,303,300

    +a( 1#, 2015 1,35000 1,35000 1,2#500 1,2#500 5,2%2,$00

    +a( 1!, 2015 1,33000 1,33000 1,2!000 1,30500 5,3"5,300

    +a( 1", 2015 1,31500 1,33500 1,31000 1,32500 !,!22,$00+a( 1$, 2015 1,30000 1,32000 1,30000 1,31000 $,03%,200

    +a( 13, 2015 1,2$000 1,31500 1,2$000 1,30000 1!,#%%,!0

    +a( 12, 2015 1,25000 1,2$500 1,25000 1,25500 ",150,%00

    +a( 11, 2015 1,2"500 1,2"500 1,23500 1,25000 1!,051,10

    +a( 10, 2015 1,31000 1,31000 1,2"000 1,2"500 13,%03,"0

    +a( #, 2015 1,3%000 1,3%000 1,2!500 1,30000 10,"#!,00

    +a( $, 2015 1,3%000 1,35000 1,30000 1,33500 ",3"2,500

    +a( 5, 2015 1,3%000 1,35500 1,32000 1,3%000 #,%#%,!00

    +a( %, 2015 1,32500 1,35500 1,32000 1,32500 !,2%$,100

    +a( 3, 2015 1,3$000 1,3$500 1,33500 1,33500 !,3$!,000+a( 2, 2015 1,%0000 1,%0500 1,3$000 1,3$000 11,2!1,50

    4e 2", 2015 1,3#500 1,%2500 1,3#000 1,%0000 20,!0$,00

    4e 2$, 2015 1,3$500 1,%0000 1,3$500 1,3!000 15,$10,00

    4e 25, 2015 1,32500 1,3$000 1,32000 1,3$000 #,%51,300

    4e 2%, 2015 1,31000 1,3%000 1,31000 1,32000 !,!11,000

    4e 23, 2015 1,3"000 1,3"500 1,30000 1,31000 1",0%1,!0

    4e 20, 2015 1,2%500 1,3!500 1,2%500 1,3$000 10,5%",$0

    4e 1#, 2015 1,3%000 1,3%000 1,3%000 1,3%000 0

    4e 1!, 2015 1,3"000 1,3"000 1,33000 1,3%000 10,%2%,$0

    4e 1", 2015 1,%1500 1,%2000 1,35500 1,3$500 10,%!#,#04e 1$, 2015 1,%$500 1,%"000 1,%0000 1,%1500 5,$#1,100

    4e 13, 2015 1,51000 1,51500 1,%5500 1,%$500 $,3#2,!00

    4e 12, 2015 1,53000 1,55500 1,50000 1,51000 !,!0!,200

    4e 11, 2015 1,53500 1,55000 1,52000 1,53000 5,$5%,#00

    4e 10, 2015 1,%#000 1,5"000 1,%!500 1,53000 1",0%3,"0

    4e #, 2015 1,%#000 1,%#000 1,%"000 1,%!500 3,5!1,500

    4e $, 2015 1,%2000 1,%!500 1,%0000 1,%!000 $,#25,!00

    4e 5, 2015 1,%3500 1,%3500 1,%1000 1,%2500 1,2$$,500

    4e %, 2015 1,%!000 1,%!000 1,%1000 1,%3500 %,$"",!00

    4e 3, 2015 1,%5500 1,%#000 1,%5500 1,%$000 %,15!,0004e 2, 2015 1,%5000 1,%$500 1,%3000 1,%%000 1,3!1,%00

    .an 30 2015 1 %%5 00 1 %!0 00 1 %%5 00 1 %$0 00 2 !03 #00

  • 7/24/2019 Eva Dan Per 30juni2015

    12/77

    .an 2#, 2015 1,%$000 1,%"000 1,%3500 1,%%500 3,530,#00

    .an 2!, 2015 1,%#000 1,51000 1,%$000 1,%$000 5,11#,500

    .an 2", 2015 1,%5500 1,50500 1,%5000 1,%#000 10,221,!0

    .an 2$, 2015 1,%1000 1,52000 1,3!500 1,%%500 20,21",%0

    .an 23, 2015 1,32500 1,%3500 1,32500 1,%3000 21,0$1,50

    .an 22, 2015 1,2"000 1,31500 1,2$000 1,31000 5,505,%00

    .an 21, 2015 1,22500 1,2!000 1,22500 1,2"000 3,2!2,000.an 20, 2015 1,2$000 1,2$000 1,22500 1,22500 1,#"",#00

    .an 1#, 2015 1,2$000 1,2!000 1,23000 1,25000 3,$!5,200

    .an 1$, 2015 1,2!500 1,2#000 1,25000 1,2$000 %,2"!,200

    .an 15, 2015 1,2!500 1,30000 1,2!000 1,2!500 2,513,"00

    .an 1%, 2015 1,2#500 1,32500 1,2!000 1,2#500 5,$3",100

    .an 13, 2015 1,2!500 1,2#000 1,2"500 1,2!000 1,!52,000

    .an 12, 2015 1,31000 1,31500 1,2"500 1,2!500 2,!15,300

    .an #, 2015 1,2$500 1,32500 1,2$500 1,30000 %,21#,!00

    .an !, 2015 1,32500 1,32500 1,2$000 1,2$000 ","33,100

    .an ", 2015 1,32000 1,33000 1,30000 1,30000 %,0"1,"00

    .an $, 2015 1,3$000 1,3"500 1,2#000 1,32000 !,1$3,300

    .an 5, 2015 1,%1000 1,%1000 1,3$000 1,3"500 %,#50,"00

    .an 2, 2015 1,%2500 1,%%000 1,%0000 1,%0000 %,%5#,#00

    .an 1, 2015 1,%2500 1,%2500 1,%2500 1,%2500 0

  • 7/24/2019 Eva Dan Per 30juni2015

    13/77

    Adj Close* Close

    1,32500 1325

    1,2!500 12!5

    1,2$000 12$0

    1,25000 1250

    1,2$000 12$0

    1,2"500 12"5

    1,2!000 12!0

    1,2#500 12#5

    1,2#500 12#5

    1,30500 1305

    1,32500 13251,31000 1310

    1,30000 1300

    1,25500 1255

    1,25000 1250

    1,2"500 12"5

    1,30000 1300

    1,33500 1335

    1,3%000 13%0

    1,32500 1325

    1,33500 13351,3$000 13$0

    1,%0000 1%00

    1,3!000 13!0

    1,3$000 13$0

    1,32000 1320

    1,31000 1310

    1,3$000 13$0

    1,3%000 13%0

    1,3%000 13%0

    1,3$500 13$51,%1500 1%15

    1,%$500 1%$5

    1,51000 1510

    1,53000 1530

    1,53000 1530

    1,%!500 1%!5

    1,%!000 1%!0

    1,%2500 1%25

    1,%3500 1%35

    1,%$000 1%$01,%%000 1%%0

    1 %$0 00 1%$0

    GajahTunggalTbk.(GJTL.JK)

    -Jakarta

  • 7/24/2019 Eva Dan Per 30juni2015

    14/77

    1,%%500 1%%5

    1,%$000 1%$0

    1,%#000 1%#0

    1,%%500 1%%5

    1,%3000 1%30

    1,31000 1310

    1,2"000 12"01,22500 1225

    1,25000 1250

    1,2$000 12$0

    1,2!500 12!5

    1,2#500 12#5

    1,2!000 12!0

    1,2!500 12!5

    1,30000 1300

    1,2$000 12$0

    1,30000 1300

    1,32000 1320

    1,3"500 13"5

    1,%0000 1%00

    1,%2500 1%25

  • 7/24/2019 Eva Dan Per 30juni2015

    15/77

    Date Open High Low Close Volume Adj Close*

    Mar 3! "#$ 3!$%$# 3!$%$# 3!'(## 3!$'$# #!(($!## 3!$'$#

    Mar 3#! "#$ 3!'## 3!'($# 3!'## 3!'(## )!%')!### 3!'(##

    Mar "%! "#$ 3!3'$# 3!''## 3!3'$# 3!'## $!$)!(## 3!'##

    Mar ")! "#$ 3!$### 3!$### 3!3'$# 3!3'$# (!#$#!"## 3!3'$#

    Mar "$! "#$ 3!$(## 3!)## 3!$"## 3!$"## )!'#!## 3!$"##

    Mar "'! "#$ 3!$## 3!)3## 3!$## 3!)"$# )!('!$## 3!)"$#

    Mar "3! "#$ 3!)3$# 3!)$## 3!$$# 3!$(## $!(#)!3## 3!$(##

    Mar "#! "#$ 3!)%$# 3!)## 3!)"$# 3!)'## (!)#!$## 3!)'##

    Mar (! "#$ 3!)$## 3!%"## 3!)'## 3!)$# (!((!)## 3!)$#

    Mar ! "#$ 3!)$## 3!))$# 3!)"## 3!)"## %!###!)## 3!)"##

    Mar %! "#$ 3!)"## 3!))$# 3!$$# 3!)$## )!$%!%## 3!)$##

    Mar )! "#$ 3!%### 3!%### 3!)### 3!)"## )!'()!## 3!)"##

    Mar 3! "#$ 3!%)## 3!%%$# 3!%### 3!%### )!"3!3## 3!%###

    Mar "! "#$ 3!%%## 3!%(## 3!%## 3!%$$# #!#"!(## 3!%$$#

    Mar ! "#$ 3!%$## 3!%## 3!%#$# 3!%%## $!"%)!### 3!%%##

    Mar #! "#$ 3!%%$# 3!%## 3!%'$# 3!%%## !'!## 3!%%##

    Mar (! "#$ 3!### 3!### 3!%)$# 3!%%$# !'($!3## 3!%%$#

    Mar )! "#$ 3!%## 3!"$# 3!%## 3!"## $!$$(!(## 3!"##

    Mar $! "#$ 3!%($# 3!3## 3!%($# 3!%($# '!'!"## 3!%($#

    Mar '! "#$ 3!%## 3!### 3!%%$# 3!### 3!#(#!"## 3!###

    Mar 3! "#$ 3!## 3!3## 3!%(## 3!%($# %!)$!3## 3!%($#

    Mar "! "#$ 3!%$# 3!3## 3!%$# 3!3## '!"!3## 3!3##

    +e, "%! "#$ 3!%($# 3!"$# 3!%$# 3!%$# )!#'$!## 3!%$#

    +e, ")! "#$ 3!#$# 3!3$# 3!### 3!"$# '!)(!"## 3!"$#

    +e, "$! "#$ 3!"## 3!3## 3!#$# 3!3## 3!$)$!)## 3!3##

    +e, "'! "#$ 3!%(## 3!## 3!%)$# 3!## (!$3)!### 3!##

    +e, "3! "#$ 3!%$# 3!$# 3!%$# 3!$# $!"'!## 3!$#

    +e, "#! "#$ 3!#$# 3!'$# 3!%## 3!%$# )!(3!## 3!%$#

    +e, (! "#$ 3!$# 3!$# 3!$# 3!$# # 3!$#

    +e, ! "#$ 3!### 3!'$# 3!### 3!$# )!#)!### 3!$#

    +e, %! "#$ 3!## 3!'## 3!## 3!"$# '!("!### 3!"$#

    +e, )! "#$ 3!'## 3!)## 3!#$# 3!3$# "!$"(!$## 3!3$#+e, 3! "#$ 3!)## 3!)$# 3!"$# 3!)## '!"'3!### 3!)##

    +e, "! "#$ 3!### 3!$$# 3!### 3!$## )!$'!## 3!$##

    +e, ! "#$ 3!$$# 3!)$# 3!%## 3!%$# %!$"(!%## 3!%$#

    +e, #! "#$ 3!(### 3!(### 3!3## 3!$$# 3!))%!'## 3!$$#

    +e, (! "#$ 3!("$# 3!("$# 3!$$# 3!$# 3!'##!## 3!$#

    +e, )! "#$ 3!## 3!("$# 3!)## 3!("$# !()3!## 3!("$#

  • 7/24/2019 Eva Dan Per 30juni2015

    16/77

    +e, $! "#$ 3!%## 3!)## 3!%%$# 3!)## )!)'!## 3!)##

    +e, '! "#$ 3!## 3!$# 3!%'## 3!%## "'!$$!%## 3!%##

    +e, 3! "#$ 3!### 3!'$# 3!%## 3!%## )!)(!%## 3!%##

    +e, "! "#$ 3!(### 3!(### 3!%## 3!%## ""!()!## 3!%##

    Jan 3#! "#$ 3!(%$# 3!(%$# 3!(### 3!($$# '!)#(!## 3!($$#

    Jan "(! "#$ 3!(3## 3!(%$# 3!(## 3!($## )!33!$## 3!($##

    Jan "! "#$ '!#### '!#### 3!(%$# 3!($# )!""!%## 3!($#

    Jan "%! "#$ 3!()## '!#"$# 3!()## '!#"$# $!%$'!### '!#"$#

    Jan ")! "#$ '!#### '!##$# 3!('## '!#### !)(!%## '!####

    Jan "3! "#$ 3!('## '!#$# 3!('## '!### (!###!'## '!###

    Jan ""! "#$ 3!$## 3!("$# 3!3$# 3!("$# '!'''!)## 3!("$#

    Jan "! "#$ 3!$## 3!$## 3!### 3!3$# '!('3!(## 3!3$#

    Jan "#! "#$ 3!%(## 3!"## 3!%)## 3!"## '!(%!"## 3!"##

    Jan (! "#$ 3!'## 3!$## 3!%3## 3!%(## 3!"#)!## 3!%(##

    Jan )! "#$ 3!)## 3!)## 3!### 3!#$# '!'%(!"## 3!#$#

    Jan $! "#$ 3!)## 3!$# 3!"## 3!)## 3!#'!(## 3!)##

    Jan '! "#$ 3!(### 3!('## 3!'$# 3!'$# #!$"!)## 3!'$#

    Jan 3! "#$ 3!"$# 3!($# 3!"$# 3!($# (!%""!%## 3!($#

    Jan "! "#$ 3!"$# 3!'$# 3!## 3!"$# %!"')!'## 3!"$#

    Jan (! "#$ 3!## 3!'## 3!### 3!#$# !'"!$## 3!#$#

    Jan ! "#$ 3!$## 3!)$# 3!### 3!### (!!)## 3!###

    Jan %! "#$ 3!%'$# 3!'$# 3!%'## 3!'## !#'%!$## 3!'##Jan )! "#$ 3!%%$# 3!%($# 3!%"$# 3!%$## )!%#!%## 3!%$##

    Jan $! "#$ 3!%## 3!### 3!%)$# 3!%$# )!#$!(## 3!%$#

    Jan "! "#$ 3!### 3!### 3!%)$# 3!### 3!'#"!'## 3!###

    Jan ! "#$ 3!%## 3!%## 3!%## 3!%## # 3!%##

  • 7/24/2019 Eva Dan Per 30juni2015

    17/77

    Close

    3$'$

    3'(#

    3'#

    33'$

    3$"#

    3)"$

    3$(#

    3)'#

    3)$

    3)"#

    3)$#

    3)"#

    3%##

    3%$$

    3%%#

    3%%#

    3%%$

    3"#

    3%($

    3##

    3%($

    33#

    3%$

    3"$

    33#

    3#

    3$

    3%$

    3$

    3$

    3"$

    33$3)#

    3$#

    3%$

    3$$

    3$

    3("$

    Charoen Pokphand Indonesia Tbk(CPIN.JK)

    -Jakarta

  • 7/24/2019 Eva Dan Per 30juni2015

    18/77

    3)#

    3%#

    3%#

    3%#

    3($$

    3($#

    3($

    '#"$

    '###

    '##

    3("$

    33$

    3"#

    3%(#

    3#$

    3)#

    3'$

    3($

    3"$

    3#$

    3##

    3'#3%$#

    3%$

    3##

    3%#

  • 7/24/2019 Eva Dan Per 30juni2015

    19/77

    Date Open High Low Close Volume Adj Close*

    Mar 3! "#$ '#!$### '#!$### 3(!)$## 3(!)$# 3!)''!## 3(!)$##

    Mar 3#! "#$ 3(!'### 3(!(### 3(!'### 3(!)$## !$#!### 3(!)$##

    Mar "%! "#$ 3!%### 3(!'### 3!%### 3(!### !%""!### 3(!###

    Mar ")! "#$ 3!%$## 3(!#%$# 3!$### 3!$### !'%)!$## 3!$###

    Mar "$! "#$ 3!%$## 3!(### 3!%### 3!"$# "!#''!$## 3!"$#

    Mar "'! "#$ 3!)$## 3(!#### 3!)"$# 3!(### "!#('!## 3!(###

    Mar "3! "#$ 3!3"$# 3!### 3!3"$# 3!)"$# (3"&$ 3!)"$#

    Mar "#! "#$ 3!3### 3!'%$# 3!#%$# 3!3### "!3!## 3!3###

    Mar (! "#$ 3!#### 3!$### 3!#### 3!3### !$%!"## 3!3###

    Mar ! "#$ 3!($## 3!($## 3%!$### 3%!$### "!)!"## 3%!$###

    Mar %! "#$ 3(!$%$# 3(!$## 3!%$# 3(!#### !3)!%## 3(!####

    Mar )! "#$ 3(!%$# 3(!%$# 3(!$### 3(!$%$# !$3"!### 3(!$%$#

    Mar 3! "#$ 3(!### '#!"$# 3(!$### 3(!%$# !$3!3## 3(!%$#

    Mar "! "#$ 3!%$## 3(!"$# 3!$### 3(!"$# "!3)#!## 3(!"$#

    Mar ! "#$ 3%!$### 3!%$## 3%!### 3!%$## 3!'$3!'## 3!%$##

    Mar #! "#$ 3%!3### 3%!### 3)!$"$# 3%!### "!"'!)## 3%!###

    Mar (! "#$ 3%!$### 3%!$### 3%!#$## 3%!$### "!3!3## 3%!$###

    Mar )! "#$ 3)!$### 3%!### 3)!3$## 3%!### "!'%!### 3%!###

    Mar $! "#$ 3)!"$## 3)!%"$# 3)!### 3)!"$## !'"!"## 3)!"$##

    Mar '! "#$ 3)!"### 3)!3$## 3)!#$## 3)!### )") 3)!###

    Mar 3! "#$ 3)!"$## 3)!)$## 3)!#%$# 3)!#%$# !')!### 3)!#%$#

    Mar "! "#$ 3)!#### 3)!$### 3$!%$## 3)!'### !"#3!%## 3)!'###

    +e, "%! "#$ 3)!"$# 3)!'"$# 3)!#### 3)!#### !(('!"## 3)!####

    +e, ")! "#$ 3)!$## 3)!)$## 3$!%"$# 3)!$### !%'%!3## 3)!$###

    +e, "$! "#$ 3)!### 3)!3$## 3)!#"$# 3)!3$## !3"#!### 3)!3$##

    +e, "'! "#$ 3)!#### 3)!#$## 3$!%### 3)!#"$# !33!## 3)!#"$#+e, "3! "#$ 3$!'### 3)!### 3$!'### 3)!#$## !"#!'## 3)!#$##

    +e, "#! "#$ 3$!$### 3$!### 3$!3### 3$!3"$# !33!$## 3$!3"$#

    +e, (! "#$ 3$!$### 3$!$### 3$!$### 3$!$### # 3$!$###

    +e, ! "#$ 3$!(### 3)!#### 3$!$### 3$!$### !#3!(## 3$!$###

    +e, %! "#$ 3$!)### 3$!(### 3$!3$## 3$!(### #%&$ 3$!(###

    +e, )! "#$ 3)!'"$# 3)!'"$# 3$!### 3$!### !$"!## 3$!###

    +e, 3! "#$ 3$!### 3)!'### 3$!'### 3)!3"$# !#(!)## 3)!3"$#

    +e, "! "#$ 3$!)%$# 3$!)%$# 3$!"### 3$!)%$# ((3& 3$!)%$#

  • 7/24/2019 Eva Dan Per 30juni2015

    20/77

    +e, ! "#$ 3)!#### 3)!#### 3$!$%$# 3$!)%$# !"%#!3## 3$!)%$#

    +e, #! "#$ 3)!"$# 3)!)%$# 3$!$### 3$!$### !%(#!(## 3$!$###

    +e, (! "#$ 3)!(### 3)!(### 3)!#### 3)!"$# %""&3 3)!"$#

    +e, )! "#$ 3$!#### 3%!#### 3$!#### 3)!)$## "!3)!"## 3)!)$##

    +e, $! "#$ 3)!#### 3)!#### 3'!$## 3$!"$## "!(3!)## 3$!"$##

    +e, '! "#$ 3)!3$## 3)!$### 3)!3"$# 3)!'### !)'$!(## 3)!'###

    +e, 3! "#$ 3)!### 3)!$### 3)!### 3)!3%$# $(#&$ 3)!3%$#

    +e, "! "#$ 3)!#### 3)!)%$# 3$!%$## 3)!%$# !'(!3## 3)!%$#

    Jan 3#! "#$ 3$!)### 3$!(### 3$!$### 3$!"$# !())!'## 3$!"$#

    Jan "(! "#$ 3$!)### 3$!)$## 3$!"$# 3$!3%$# !#'3!%## 3$!3%$#

    Jan "! "#$ 3$!$### 3$!%### 3$!""$# 3$!$### !#3(!$## 3$!$###

    Jan "%! "#$ 3$!$### 3$!)"$# 3'!"$# 3$!$"$# !%!(## 3$!$"$#

    Jan ")! "#$ 3)!### 3)!### 3'!"$# 3$!$### 3!$%3!%## 3$!$###

    Jan "3! "#$ 3)!#$## 3)!"%$# 3$!### 3)!"### "!3"(!%## 3)!"###

    Jan ""! "#$ 3$!#### 3)!#### 3$!#### 3$!### !3#3!## 3$!###

    Jan "! "#$ 3'!"### 3$!($## 3'!"### 3$!($## "!(!### 3$!($##

    Jan "#! "#$ 33!)%$# 3'!"### 33!)%$# 3'!"### "!$3#!3## 3'!"###Jan (! "#$ 33!$### 3'!#### 33!'### 3'!#### !#$$!## 3'!####

    Jan )! "#$ 3"!(%$# 3'!#### 3"!)$## 33!$### (%&' 33!$###

    Jan $! "#$ 3"!%"$# 33!#### 3"!)$## 3"!%"$# 3") 3"!%"$#

    Jan '! "#$ 33!""$# 33!"$## 3"!)$## 3"!)$## (%&" 3"!)$##

    Jan 3! "#$ 3"!)### 33!### 3"!'%$# 33!#### !('!## 33!####

    Jan "! "#$ 3"!%$# 3"!(### 3"!### 3"!### !"")!## 3"!###

    Jan (! "#$ 33!### 33!'$## 3"!(%$# 33!""$# "!#%!### 33!""$#

    Jan ! "#$ 33!### 33!'$## 33!### 33!3%$# "!)$'!(## 33!3%$#

    Jan %! "#$ 3"!$### 33!%### 3"!$### 33!"$# "!(#!'## 33!"$#

    Jan )! "#$ 3"!3### 3"!$### 3"!$## 3"!'%$# !'##!%## 3"!'%$#

    Jan $! "#$ 3"!'%$# 3"!$"$# 3"!"%$# 3"!'%$# !%)!'## 3"!'%$#

    Jan "! "#$ 3"!3### 3"!)"$# 3"!"%$# 3"!$"$# %))&( 3"!$"$#

    Jan ! "#$ 3"!3### 3"!3### 3"!3### 3"!3### # 3"!3###

  • 7/24/2019 Eva Dan Per 30juni2015

    21/77

    Unilever Indonesia Tbk. (UN!.JK)

    '-Apr-$ %&$#

    %-Mar-$ %&$#

    %-+e,-$ %&$#

    $-Jan-$ %&%$

    -Jakarta

    /(anala i

    /(anala i

    /(anala i

    /(anala i

    http://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_172915.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_171715.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_171215.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_170515.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_170515.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_171215.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_171715.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_172915.aspx
  • 7/24/2019 Eva Dan Per 30juni2015

    22/77

  • 7/24/2019 Eva Dan Per 30juni2015

    23/77

    Tanggal B+ Rate

    '-Apr-$ %&$#

    %-Mar-$ %&$#

    %-+e,-$ %&$#

    $-Jan-$ %&%$

    SiaranPers

    /(anala ia

    /(anala ia

    /(anala ia

    /(anala ia

    http://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_172915.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_171715.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_171215.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_170515.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_170515.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_171215.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_171715.aspxhttp://www.bi.go.id/id/ruang-media/siaran-pers/Pages/sp_172915.aspx
  • 7/24/2019 Eva Dan Per 30juni2015

    24/77

    Date Open High Low Close Volume Adj Close*

    Mar 3! "#$ $!'(#&( $!$&)% $!''$ $!$&)% '!)#!()3!)## $!$&)%

    Mar 3#! "#$ $!'$&" $!'$(&%$ $!'&(% $!'3&)) '!$'$!$$#!### $!'3&))

    Mar "%! "#$ $!3$"&%' $!3(%&' $!3$#&'% $!3()&$ 3!")3!$(!)## $!3()&$

    Mar ")! "#$ $!3" $!'3&"( $!3)&)% $!3) '!)%%!%$!"## $!3)

    Mar "$! "#$ $!'3%&%' $!''#&'$ $!3()&' $!'#$&'( $!#)!#"!### $!'#$&'(

    Mar "'! "#$ $!''#&$( $!'$%&($ $!'3'&') $!''%&)$ 3!!)%"!### $!''%&)$

    Mar "3! "#$ $!'$$& $!')%&(' $!'3% $!'3% $!3!#(!"## $!'3%

    Mar "#! "#$ $!'33&$ $!'$3&)( $!'"3&" $!''3) $!)!3!)## $!''3)

    Mar (! "#$ $!''$% $!')&3# $!''' $!'$3&$ '!%3'!$')!### $!'$3&$

    Mar ! "#$ $!'"$& $!'3$' $!'"&() $!'3&$ '!%!))!## $!'3&$

    Mar %! "#$ $!'$"&3 $!')'" $!'3 $!'3(&$ '!(#!'$!"## $!'3(&$

    Mar )! "#$ $!'$&'% $!''(&(' $!'$&'% $!'3$&"% 3!$'"!'$!"## $!'3$&"%

    Mar 3! "#$ $!'$%&(' $!')"&$( $!'"# $!'")&'% '!#%!3(3!)## $!'")&'%

    Mar "! "#$ $!'&( $!''(&)# $!'%&)# $!'3(&3 '!3)!))"!'## $!'3(&3

    Mar ! "#$ $!'3&33 $!'3(&") $!'#$&(' $!'(&$% $!"""!"!)## $!'(&$%

    Mar #! "#$ $!'3%&3 $!'%&" $!'#%&$% $!')"&(3 '!)%(!)#(!)## $!')"&(3

    Mar (! "#$ $!'3&) $!'$# $!'"'&($ $!'''&)3 '!#%3!3'!### $!'''&)3

    Mar )! "#$ $!')%&$ $!$'&%( $!')#&( $!$'&%( '!"'%!'$)!### $!$'&%(

    Mar $! "#$ $!'$%&(# $!'%)&)3 $!'$#&($ $!'$#&($ '!#!#!### $!'$#&($

    Mar '! "#$ $!'%%&" $!''&) $!'3$&'' $!'') 3!')!#$(!"## $!'')

    Mar 3! "#$ $!'%(&)" $!'((&%% $!'%"&$% $!'%'&)" '!)!#(!)## $!'%'&)"

    Mar "! "#$ $!'$"&3 $!'%%&3 $!'$&$% $!'%%&3 '!$)!3(!"## $!'%%&3

    +e, "%! "#$ $!'$$&"3 $!')'&"" $!''&' $!'$#&"( '!3#)!#$(!"## $!'$#&"(

  • 7/24/2019 Eva Dan Per 30juni2015

    25/77

    +e, ")! "#$ $!'"(&' $!'$(% $!'"(&' $!'$' '!"'!)!)## $!'$'

    +e, "$! "#$ $!'")&"3 $!''&)( $!'"$&(# $!''$& '!%()!3#!'## $!''$&

    +e, "'! "#$ $!3((&)) $!'""&'' $!3(%&% $!'%&3 '!#$%!'3'!'## $!'%&3

    +e, "3! "#$ $!'#(&(' $!'&$ $!3%&3 $!'#3&" 3!"%!'"%!"## $!'#3&"

    +e, "#! "#$ $!3((&'3 $!'"%&3 $!3(&3$ $!'## '!#'!3#!## $!'##

    +e, ! "#$ $!3%"&%$ $!'$&3 $!3%"&%$ $!3(#&'$ $!#"!$"!## $!3(#&'$

    +e, %! "#$ $!3"$&) $!3'"&(" $!3(&') $!33%&$# 3!3)3!#"%!"## $!33%&$#

    +e, )! "#$ $!3%%&(% $!3'" $!3"#&'# $!3"$&$# 3!'")!#'!### $!3"$&$#

    +e, 3! "#$ $!3)3&( $!3#&' $!3$"&($ $!3%'&% 3!$%#!((!"## $!3%'&%

    +e, "! "#$ $!3'") $!3')&' $!3"#&"' $!3'3&' '!'#!'!'## $!3'3&'

    +e, ! "#$ $!33)&)) $!3'$ $!3"%&( $!33)&$" '!$)3!#%!### $!33)&$"

    +e, #! "#$ $!3$3& $!3)"&$% $!3# $!3"&'% '!""!$'#!'## $!3"&'%

    +e, (! "#$ $!3'&%) $!3%$( $!333&"3 $!3'&'% '!#'3!%!)## $!3'&'%

    +e, )! "#$ $!"(%&3$ $!3'"&$" $!"()&)# $!3'"&$" '!$(!"!'## $!3'"&$"

    +e, $! "#$ $!3#(&3 $!3'&"( $!"$'' $!"%(&(# 3!(!'##!### $!"%(&(#

    +e, '! "#$ $!3$&'$ $!3'&' $!"(&" $!3$&" $!(%!)3'!### $!3$&"

    +e, 3! "#$ $!"%&)" $!3#& $!"") $!"(&%" '!3(!)('!'## $!"(&%"

    +e, "! "#$ $!"%%&$ $!"(&' $!"$%&" $!"%)&"' 3!")!)#!'## $!"%)&"'

    Jan 3#! "#$ $!"(#&3( $!"(&') $!"&$ $!"(&'# 3!"(!)!)## $!"(&'#

    Jan "(! "#$ $!")3&$' $!"))&(( $!"$3&'$ $!")"&%" 3!"'!''"!'## $!")"&%"

    Jan "! "#$ $!"%"&"" $!"%(&( $!")3&$' $!")&$ '!3%!'!'## $!")&$

    Jan "%! "#$ $!"$'&') $!"%%&$ $!"'3&%$ $!"%%&$ 3!(#(!3$!"## $!"%%&$

    Jan ")! "#$ $!3#"&)' $!3#(&$" $!"#&'" $!")#" '!)"3!3$!"## $!")#"

    Jan "3! "#$ $!"& $!3"$' $!"& $!3"3& $!((%!##!### $!3"3&

    Jan ""! "#$ $!"$&)' $!")%&$% $!"$ $!"$3& $!$3!"')!'## $!"$3&

    Jan "! "#$ $!%)&3$ $!"$&"% $!)'&3# $!"$&"% 3!$3!$!'## $!"$&"%

    Jan "#! "#$ $!$'&3% $!))( $!"& $!))( '!$!3(!)## $!))(

  • 7/24/2019 Eva Dan Per 30juni2015

    26/77

    Jan (! "#$ $!$"&) $!%&) $!3"&% $!$"( '!3'%!("!)## $!$"(

    Jan )! "#$ $!" $!"#'&'( $!'&3 $!'&3 '!'!#%!)## $!'&3

    Jan $! "#$ $!#&'3 $!(3&() $!) $!&% $!'!##!## $!&%

    Jan '! "#$ $!"%&"# $!""$" $!$(&)% $!$(&)% )!3(%!"'#!### $!$(&)%

    Jan 3! "#$ $!((&(' $!"%&"" $!(%( $!"'&3) %!"("!"(!)## $!"'&3)

    Jan "! "#$ $!"#"&%$ $!""#&"$ $!3&" $!%&(3 '!%))!(#!### $!%&(3

    Jan (! "#$ $!"")&( $!"'#&"' $!""&" $!")&)% %!3(3!#'#!### $!")&)%

    Jan ! "#$ $!"&'# $!"3#& $!"#&(( $!"&3 )!()!3#!)## $!"&3

    Jan %! "#$ $!%$&$$ $!"#%&3 $!%' $!"#%&" %!"#!3(!"## $!"#%&"

    Jan )! "#$ $!)&"# $!(' $!)() $!)() $!$!)'(!)## $!)()

    Jan $! "#$ $!""(&) $!"33&)) $!"#)&"( $!""## '!''!)#"!### $!""##

    Jan "! "#$ $!"33 $!"'%&(' $!"3#&%$ $!"'"&%% 3!3!3##!### $!"'"&%%

  • 7/24/2019 Eva Dan Per 30juni2015

    27/77

    Close

    551!$"

    5%3!$$

    53#$!5

    53$!!

    5%05%#

    5%%"$5

    5%3"1

    5%%30$

    5%53!5

    5%1315

    5%3#15

    5%352"

    5%2$%"

    5%3#!3

    5%1#5"

    5%$2#3

    5%%%$3

    551%"#

    5%50#5

    5%%!0$

    5%"%$2

    5%""!3

    5%502#

    Co"posi#eInde$

    (%JK&')

    -Jakarta

  • 7/24/2019 Eva Dan Per 30juni2015

    28/77

    5%5%!

    5%%511

    5%1"31

    5%032!

    5%001

    53#0%5

    533"5

    53255

    53"%1"

    53%3%1

    533$52

    5321%"

    53%!%"

    53%252

    52"##

    53152!

    52#1"2

    52"$2%

    52!#%

    52$2"2

    52$!!5

    52""15

    52$002

    5323!!

    52531!

    52152"

    51$$0#

  • 7/24/2019 Eva Dan Per 30juni2015

    29/77

    51520#

    51%!3!

    51!!"1

    515#$"

    521%3$

    51!"#3

    521$$"

    5211!3

    520"12

    51$#0$

    5220

    52%2""

  • 7/24/2019 Eva Dan Per 30juni2015

    30/77

    ./D01 HA2A 4AHAM A56/A/

    a#e Close !"Mar 3! "#$ $!$&)% ## -

    Mar 3#! "#$ $!'3&)) -# -#''(

    Mar "%! "#$ $!3()&$ -'& -##%)

    Mar ")! "#$ $!3) -"$ -##$(%

    Mar "$! "#$ $!'#$&'( 3)&)( ##)3'

    Mar "'! "#$ $!''%&)$ '"&) ##%%((

    Mar "3! "#$ $!'3% -#&$$ -##(3%

    Mar "#! "#$ $!''3) $&() ###()

    Mar (! "#$ $!'$3&$ #&%( ##("

    Mar ! "#$ $!'3&$ -'#&%# -##%')3

    Mar %! "#$ $!'3(&$ ")# ##'#3

    Mar )! "#$ $!'3$&"% -3& -###%3

    Mar 3! "#$ $!'")&'% - -##)(

    Mar "! "#$ $!'3(&3 3&3) ##"')"

    Mar ! "#$ $!'(&$% -"#&") -##3%"'

    Mar #! "#$ $!')"&(3 '3&3) ####

    Mar (! "#$ $!'''&)3 -&3# -##33$#

    Mar )! "#$ $!$'&%( %#&) #")

    Mar $! "#$ $!'$#&($ -)3&' -#$%)

    Mar '! "#$ $!'') -"&( -###$3#

    Mar 3! "#$ $!'%'&)" ")&$) ##'%$

    Mar "! "#$ $!'%%&3 3&" ###$)

    +e, "%! "#$ $!'$#&"( -"%&$' -##$#"

    +e, ")! "#$ $!'$' '&$ ###"%

    +e, "$! "#$ $!''$& -(&)( -##%%)

    +e, "'! "#$ $!'%&3 -"% -##$#$

    +e, "3! "#$ $!'#3&" -' -##"$(#

    +e, "#! "#$ $!'## -3& -###$(

    +e, ! "#$ $!3(#&'$ -(&)$ -##%%

    +e, %! "#$ $!33%&$# -$"&($ -##("3

    +e, )! "#$ $!3"$&$# -"# -##""'

    +e, 3! "#$ $!3%'&% '&)% ##(3(

    +e, "! "#$ $!3'3&' -3#&%) -##$%"'

    +e, ! "#$ $!33)&$" -)&( -##"(

    +e, #! "#$ $!3"&'% -$$ -##""#

    +e, (! "#$ $!3'&'% "%# ##$#%'

    +e, )! "#$ $!3'"&$" -$&($ -##"

    +e, $! "#$ $!"%(&(# -)"&)" -#%"

    +e, '! "#$ $!3$&" 3$&3 ##)%#

    +e, 3! "#$ $!"(&%" -"3&$) -##''33

    +e, "! "#$ $!"%)&"' -$&' -##"("$

    Jan 3#! "#$ $!"(&'# 3&) ##"'('

    Jan "(! "#$ $!")"&%" -")&) -##$#''Jan "! "#$ $!")&$ )&3 ##)$

    Jan "% "#$ $ "%% $ 3# # ##$%$

  • 7/24/2019 Eva Dan Per 30juni2015

    31/77

    a#e Close !"Jan ")! "#$ $!")#" -%&3 -##3"')

    Jan "3! "#$ $!3"3& )3&) #"'

    Jan ""! "#$ $!"$3& -%#&%# -#"#

    Jan "! "#$ $!"$&"% -3%&( -##%"%

    Jan "#! "#$ $!))( -'(& -##('3#

    Jan (! "#$ $!$"( -'# -##"%#

    Jan )! "#$ $!'&3 -3&% -###%"#

    Jan $! "#$ $!&% '#&33 ##%3'

    Jan '! "#$ $!$(&)% -"(' -##$$(%

    Jan 3! "#$ $!"'&3) $'&)( ##)##

    Jan "! "#$ $!%&(3 -")&'3 -##$#)(

    Jan (! "#$ $!")&)% "&%' ##$$'#

    Jan ! "#$ $!"&3 -'&' -###("

    Jan %! "#$ $!"#%&" -'&% -###(#'

    Jan )! "#$ $!)() -3) -##%3#(

    Jan $! "#$ $!""## $#&(' ##($$

    Jan "! "#$ $!"'"&%% ""&%% ##'3)"

    7otal 8 *.*+**,

    2ata-rata 8 *.***-

  • 7/24/2019 Eva Dan Per 30juni2015

    32/77

    ./D01 HA2A 4AHAM A56/A/

    a#e Close !" !/Mar 3! "#$ $!$&)% ## - -

    Mar 3#! "#$ $!'3&)) -# -#''( ###""

    Mar "%! "#$ $!3()&$ -'& -##%) ###""

    Mar ")! "#$ $!3) -"$ -##$(% ###""

    Mar "$! "#$ $!'#$&'( 3)&)( ##)3' ###""

    Mar "'! "#$ $!''%&)$ '"&) ##%%(( ###""

    Mar "3! "#$ $!'3% -#&$$ -##(3% ###""

    Mar "#! "#$ $!''3) $&() ###() ###""

    Mar (! "#$ $!'$3&$ #&%( ##(" ###""

    Mar ! "#$ $!'3&$ -'#&%# -##%')3 ###""

    Mar %! "#$ $!'3(&$ ")# ##'#3 ###""

    Mar )! "#$ $!'3$&"% -3& -###%3 ###""

    Mar 3! "#$ $!'")&'% - -##)( ###""

    Mar "! "#$ $!'3(&3 3&3) ##"')" ###""

    Mar ! "#$ $!'(&$% -"#&") -##3%"' ###""

    Mar #! "#$ $!')"&(3 '3&3) #### ###""

    Mar (! "#$ $!'''&)3 -&3# -##33$# ###""

    Mar )! "#$ $!$'&%( %#&) #") ###""

    Mar $! "#$ $!'$#&($ -)3&' -#$%) ###""

    Mar '! "#$ $!'') -"&( -###$3# ###""

    Mar 3! "#$ $!'%'&)" ")&$) ##'%$ ###""

    Mar "! "#$ $!'%%&3 3&" ###$) ###""

    +e, "%! "#$ $!'$#&"( -"%&$' -##$#" ###""

    +e, ")! "#$ $!'$' '&$ ###"% ###""

    +e, "$! "#$ $!''$& -(&)( -##%%) ###""

    +e, "'! "#$ $!'%&3 -"% -##$#$ ###""

    +e, "3! "#$ $!'#3&" -' -##"$(# ###""

    +e, "#! "#$ $!'## -3& -###$( ###""

    +e, ! "#$ $!3(#&'$ -(&)$ -##%% ###""

    +e, %! "#$ $!33%&$# -$"&($ -##("3 ###""

    +e, )! "#$ $!3"$&$# -"# -##""' ###""

    +e, 3! "#$ $!3%'&% '&)% ##(3( ###""

    +e, "! "#$ $!3'3&' -3#&%) -##$%"' ###""

    +e, ! "#$ $!33)&$" -)&( -##"( ###""

    +e, #! "#$ $!3"&'% -$$ -##""# ###""

    +e, (! "#$ $!3'&'% "%# ##$#%' ###""

    +e, )! "#$ $!3'"&$" -$&($ -##" ###""

    +e, $! "#$ $!"%(&(# -)"&)" -#%" ###""

    +e, '! "#$ $!3$&" 3$&3 ##)%# ###""

    +e, 3! "#$ $!"(&%" -"3&$) -##''33 ###""

    +e, "! "#$ $!"%)&"' -$&' -##"("$ ###""

    Jan 3#! "#$ $!"(&'# 3&) ##"'(' ###""

    Jan "(! "#$ $!")"&%" -")&) -##$#'' ###""Jan "! "#$ $!")&$ )&3 ##)$ ###""

    Jan "% "#$ $ "%% $ 3# # ##$%$ # ###""

  • 7/24/2019 Eva Dan Per 30juni2015

    33/77

    a#e Close !" !/Jan ")! "#$ $!")#" -%&3 -##3"') ###""

    Jan "3! "#$ $!3"3& )3&) #"' ###""

    Jan ""! "#$ $!"$3& -%#&%# -#"# ###""

    Jan "! "#$ $!"$&"% -3%&( -##%"% ###""

    Jan "#! "#$ $!))( -'(& -##('3# ###""

    Jan (! "#$ $!$"( -'# -##"%# ###""

    Jan )! "#$ $!'&3 -3&% -###%"# ###""

    Jan $! "#$ $!&% '#&33 ##%3' ###""

    Jan '! "#$ $!$(&)% -"(' -##$$(% ###""

    Jan 3! "#$ $!"'&3) $'&)( ##)## ###""

    Jan "! "#$ $!%&(3 -")&'3 -##$#)( ###""

    Jan (! "#$ $!")&)% "&%' ##$$'# ###""

    Jan ! "#$ $!"&3 -'&' -###(" ###""

    Jan %! "#$ $!"#%&" -'&% -###(#' ###""

    Jan )! "#$ $!)() -3) -##%3#( ###""

    Jan $! "#$ $!""## $#&(' ##($$ ###""

    Jan "! "#$ $!"'"&%% ""&%% ##'3)" ###""

    7otal 8 *.*+**,

    2ata-rata 8 *.***-

  • 7/24/2019 Eva Dan Per 30juni2015

    34/77

    2arga &aha" Gajah Tunggal Tbk. (GJTL.JK)

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($)

    Mar 3! "#$ !3"$

    Mar 3#! "#$ !"$ -##( -#''( ###"" -##'## -#'%#

    Mar "%! "#$ !")# -#('$$ -##%) ###"" -#())% -##%((

    Mar ")! "#$ !"$# -##%(3% -##$(% ###"" -##' -##$'#(

    Mar "$! "#$ !")# ##### ##)3' ###"" ##%% ##))""

    Mar "'! "#$ !"%$ #(#$ ##%%(( ###"" #)(3 ##%$Mar "3! "#$ !"# ##3("" -##(3% ###"" ##3%# -##"'

    Mar "#! "#$ !"($ #%( ###() ###"" #$#% ###'

    Mar (! "#$ !"($ ###### ##(" ###"" -###"" ##%%

    Mar ! "#$ !3#$ ##%%"" -##%')3 ###"" ##%$# -##%)%'

    Mar %! "#$ !3"$ #$3") ##'#3 ###"" #$' ##'$(

    Mar )! "#$ !3# -#" -###%3 ###"" -#$33 -###("$

    Mar 3! "#$ !3## -##%)3' -##)( ###"" -##%'$ -##3

    Mar "! "#$ !"$$ -#')$ ##"')" ###"" -#'"% ##""$#

    Mar ! "#$ !"$# -##3(' -##3%"' ###"" -##'() -##3(3)

    Mar #! "#$ !"%$ #"#### #### ###"" #(% ##%%(

    Mar (! "#$ !3## #()# -##33$# ###"" #(3() -##3$)"

    Mar )! "#$ !33$ #")("3 #") ###"" #")% #")%'

    Mar $! "#$ !3'# ##3%'$ -#$%) ###"" ##3$3' -#%Mar '! "#$ !3"$ -#(' -###$3# ###"" -#'#) -###%'"

    Mar 3! "#$ !33$ ##%$'% ##'%$ ###"" ##%33$ ##'))3

    Mar "! "#$ !3)# #%"% ###$) ###"" #$$ ###3%$

    +e, "%! "#$ !'## #"('" -##$#" ###"" #"("## -##$"3(

    +e, ")! "#$ !3# -#'") ###"% ###"" -#''( ###))

    +e, "$! "#$ !3)# -#''(3 -##%%) ###"" -#'%#$ -##(

    +e, "'! "#$ !3"# -#"('" -##$#$ ###"" -#"()"' -##$3%

  • 7/24/2019 Eva Dan Per 30juni2015

    35/77

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($)+e, "3! "#$ !3# -##%$%) -##"$(# ###"" -##%% -##"#"

    +e, "#! "#$ !3)# #) -###$( ###"" #%($) -#####

    +e, (! "#$ !3'# -#'%#) -##%% ###"" -#'( -##(((

    +e, ! "#$ !3'# ###### -##("3 ###"" -###"" -###3$

    +e, %! "#$ !3)$ #)$% -##""' ###"" #''$ -##"')#

    +e, )! "#$ !'$ #))3# ##(3( ###"" #)' ##("%

    +e, 3! "#$ !')$ #$33) -##$%"' ###"" #$"' -##$(3$

    +e, "! "#$ !$# ##%% -##"( ###"" ##$#$ -##$#

    +e, ! "#$ !$3# #"'$ -##""# ###"" ##33 -##3#3"+e, #! "#$ !$3# ###### ##$#%' ###"" -###"" ##')"

    +e, (! "#$ !'$ -#"('" -##" ###"" -#"()"' -##3"'

    +e, )! "#$ !'# -##33)% -#%" ###"" -##3$%( -#(33

    +e, $! "#$ !'"$ -#%)" ##)%# ###"" -#%3%' ##)'(

    +e, '! "#$ !'3$ ##%# -##''33 ###"" ##)#) -##')''

    +e, 3! "#$ !')# #%'"" -##"("$ ###"" #%"# -##33%

    +e, "! "#$ !''# -#)(( ##"'(' ###"" -#(# ##"""

    Jan 3#! "#$ !')# #( -##$#'' ###"" #)%% -##$"$)

    Jan "(! "#$ !''$ -##"%' ##)$ ###"" -##') ###($3

    Jan "! "#$ !')# ##3 ##$%$ ###"" ##)( ##3)3

    Jan "%! "#$ !'(# #"#$' -##3"') ###"" #"#33) -##3'$

    Jan ")! "#$ !''$ -##"# #"' ###"" -##'3 #("(

    Jan "3! "#$ !'3# -##3 -#"# ###"" -##$(" -#'("

    Jan ""! "#$ !3# -#() -##%"% ###"" -#'" -##%'"

    Jan "! "#$ !"%# -##$3' -##('3# ###"" -##%') -##()'"

    Jan "#! "#$ !""$ -#$'33 -##"%# ###"" -#$)'$ -##"(""

    Jan (! "#$ !"$# #"#'# -###%"# ###"" #"#() -###(3"

    Jan )! "#$ !")# ##### ##%3' ###"" ##%% ##%)""

    Jan $! "#$ !"$ #(' -##$$(% ###"" #()"( -##$#(

    Jan '! "#$ !"($ ##%%" ##)## ###"" ##%$%# ##3

  • 7/24/2019 Eva Dan Per 30juni2015

    36/77

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($)Jan 3! "#$ !"# -#$3 -##$#)( ###"" -#%($ -##$"

    Jan "! "#$ !"$ ##3(#) ##$$'# ###"" ##3)(' ##$3"

    Jan (! "#$ !3## #)%3 -###(" ###"" #') -##'#

    Jan ! "#$ !")# -##%)( -###(#' ###"" -##( -##)

    Jan %! "#$ !3## #%') -##%3#( ###"" #$3' -##%$"

    Jan )! "#$ !3"# #$3$ ##($$ ###"" #$%3 ##()'3

    Jan $! "#$ !3%$ #'))% ##'3)" ###"" #''$$ ##'$#

    Jan "! "#$ !'## #" -#$## ###"" #%(%# -#$#"((

    Jan ! "#$ !'"$ #%$% -#### ###"" #%)'$ -###"#

    To#al 4 *.*-,56, *.**,-1 *.*601+ *.5176

    !a#a !a#a 4 *.**57* *.**0*1 *.**7*- *.**-+

    8 4

    n : ;< - :; = :< 32#31!2##-00$

    n : ;" - > :; ?"

    $2 0000!!$ - -011%32" 00"$135

    )" 000%#51 - 00130"1

    005%#12$3%5 - -000!"0%31#1 00$3$1$#53"

    030$#5$#50" - 00130"0$%33 02#3!!$30"%

    *.70506,*05

    7 89i: 9; < 8 9m - 9; : =

    0000212 < -0001$03 021$%$! -021!0"1

    0000212 < -00%"205

    800%$##%:

  • 7/24/2019 Eva Dan Per 30juni2015

    37/77

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($)7 89i: -00%$##% atau ,-./ 9

  • 7/24/2019 Eva Dan Per 30juni2015

    38/77

    2arga &aha" Gajah Tunggal Tbk. (GJTL.JK)

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($) :3

    Mar 3! "#$ !3"$

    Mar 3#! "#$ !"$ -##( -#''( ###"" -##'## -#'%# ##

    Mar "%! "#$ !")# -#('$$ -##%) ###"" -#())% -##%(( ##

    Mar ")! "#$ !"$# -##%(3% -##$(% ###"" -##' -##$'#( ##

    Mar "$! "#$ !")# ##### ##)3' ###"" ##%% ##))"" ##

    Mar "'! "#$ !"%$ #(#$ ##%%(( ###"" #)(3 ##%$ ##Mar "3! "#$ !"# ##3("" -##(3% ###"" ##3%# -##"' -##

    Mar "#! "#$ !"($ #%( ###() ###"" #$#% ###' ##

    Mar (! "#$ !"($ ###### ##(" ###"" -###"" ##%% ##

    Mar ! "#$ !3#$ ##%%"" -##%')3 ###"" ##%$# -##%)%' -##

    Mar %! "#$ !3"$ #$3") ##'#3 ###"" #$' ##'$( ##

    Mar )! "#$ !3# -#" -###%3 ###"" -#$33 -###("$ ##

    Mar 3! "#$ !3## -##%)3' -##)( ###"" -##%'$ -##3 ##

    Mar "! "#$ !"$$ -#')$ ##"')" ###"" -#'"% ##""$# -##

    Mar ! "#$ !"$# -##3(' -##3%"' ###"" -##'() -##3(3) ##

    Mar #! "#$ !"%$ #"#### #### ###"" #(% ##%%( ##

    Mar (! "#$ !3## #()# -##33$# ###"" #(3() -##3$)" -##

    Mar )! "#$ !33$ #")("3 #") ###"" #")% #")%' ##

    Mar $! "#$ !3'# ##3%'$ -#$%) ###"" ##3$3' -#% -##Mar '! "#$ !3"$ -#(' -###$3# ###"" -#'#) -###%'" ##

    Mar 3! "#$ !33$ ##%$'% ##'%$ ###"" ##%33$ ##'))3 ##

    Mar "! "#$ !3)# #%"% ###$) ###"" #$$ ###3%$ ##

    +e, "%! "#$ !'## #"('" -##$#" ###"" #"("## -##$"3( -##

    +e, ")! "#$ !3# -#'") ###"% ###"" -#''( ###)) -##

    +e, "$! "#$ !3)# -#''(3 -##%%) ###"" -#'%#$ -##( ##

    +e, "'! "#$ !3"# -#"('" -##$#$ ###"" -#"()"' -##$3% ##

  • 7/24/2019 Eva Dan Per 30juni2015

    39/77

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($) :3+e, "3! "#$ !3# -##%$%) -##"$(# ###"" -##%% -##"#" ##

    +e, "#! "#$ !3)# #) -###$( ###"" #%($) -##### -##

    +e, (! "#$ !3'# -#'%#) -##%% ###"" -#'( -##((( ##

    +e, ! "#$ !3'# ###### -##("3 ###"" -###"" -###3$ ##

    +e, %! "#$ !3)$ #)$% -##""' ###"" #''$ -##"')# -##

    +e, )! "#$ !'$ #))3# ##(3( ###"" #)' ##("% ##

    +e, 3! "#$ !')$ #$33) -##$%"' ###"" #$"' -##$(3$ -##

    +e, "! "#$ !$# ##%% -##"( ###"" ##$#$ -##$# -##

    +e, ! "#$ !$3# #"'$ -##""# ###"" ##33 -##3#3" -##+e, #! "#$ !$3# ###### ##$#%' ###"" -###"" ##')" -##

    +e, (! "#$ !'$ -#"('" -##" ###"" -#"()"' -##3"' ##

    +e, )! "#$ !'# -##33)% -#%" ###"" -##3$%( -#(33 ##

    +e, $! "#$ !'"$ -#%)" ##)%# ###"" -#%3%' ##)'( -##

    +e, '! "#$ !'3$ ##%# -##''33 ###"" ##)#) -##')'' -##

    +e, 3! "#$ !')# #%'"" -##"("$ ###"" #%"# -##33% -##

    +e, "! "#$ !''# -#)(( ##"'(' ###"" -#(# ##""" -##

    Jan 3#! "#$ !')# #( -##$#'' ###"" #)%% -##$"$) -##

    Jan "(! "#$ !''$ -##"%' ##)$ ###"" -##') ###($3 -##

    Jan "! "#$ !')# ##3 ##$%$ ###"" ##)( ##3)3 ##

    Jan "%! "#$ !'(# #"#$' -##3"') ###"" #"#33) -##3'$ -##

    Jan ")! "#$ !''$ -##"# #"' ###"" -##'3 #("( -##

    Jan "3! "#$ !'3# -##3 -#"# ###"" -##$(" -#'(" ##

    Jan ""! "#$ !3# -#() -##%"% ###"" -#'" -##%'" ##

    Jan "! "#$ !"%# -##$3' -##('3# ###"" -##%') -##()'" ##

    Jan "#! "#$ !""$ -#$'33 -##"%# ###"" -#$)'$ -##"("" ##

    Jan (! "#$ !"$# #"#'# -###%"# ###"" #"#() -###(3" -##

    Jan )! "#$ !")# ##### ##%3' ###"" ##%% ##%)"" ##

    Jan $! "#$ !"$ #(' -##$$(% ###"" #()"( -##$#( -##

    Jan '! "#$ !"($ ##%%" ##)## ###"" ##%$%# ##3 ##

  • 7/24/2019 Eva Dan Per 30juni2015

    40/77

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($) :3Jan 3! "#$ !"# -#$3 -##$#)( ###"" -#%($ -##$" ##

    Jan "! "#$ !"$ ##3(#) ##$$'# ###"" ##3)(' ##$3" ##

    Jan (! "#$ !3## #)%3 -###(" ###"" #') -##'# -##

    Jan ! "#$ !")# -##%)( -###(#' ###"" -##( -##) ##

    Jan %! "#$ !3## #%') -##%3#( ###"" #$3' -##%$" -##

    Jan )! "#$ !3"# #$3$ ##($$ ###"" #$%3 ##()'3 ##

    Jan $! "#$ !3%$ #'))% ##'3)" ###"" #''$$ ##'$# ##

    Jan "! "#$ !'## #" -#$## ###"" #%(%# -#$#"(( -##

    Jan ! "#$ !'"$ #%$% -#### ###"" #%)'$ -###"# -##

    To#al 4 *.*-,56, *.**,-1 *.*601+ *.5176 *.**

    !a#a !a#a 4 *.**57* *.**0*1 *.**7*- *.**-+ *.**

    8 4

    n : ;< - :; = :< 32#31!2##-00$

    n : ;" - > :; ?"

    $2 0000!!$ - -011%32" 00"$135 -000!"0%

    )" 000%#51 - 00130"1

    005%#12$3%5 - -000!"0%31#1 00$3$1$#53"

    030$#5$#50" - 00130"0$%33 02#3!!$30"%

    *.70506,*05

    7 89i: 9; < 8 9m - 9; : =

    0000212 < -0001$03 021$%$! -021!0"1 021$%$"

    0000212 < -00%"205

    800%$##%:

  • 7/24/2019 Eva Dan Per 30juni2015

    41/77

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($) :37 89i: -00%$##% atau ,-./ 9

  • 7/24/2019 Eva Dan Per 30juni2015

    42/77

    2arga &aha" Charoen Pokphand Indonesia Tbk (CPIN.JK)

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($)

    Mar 3! "#$ 3!$'$

    Mar 3#! "#$ 3!'(# -#$$$ -#''( ###"" -#$%"% -#'%#

    Mar "%! "#$ 3!'# -#""("3 -##%) ###"" -#"33' -##%((

    Mar ")! "#$ 3!3'$ -#(#)" -##$(% ###"" -#("%3 -##$'#(

    Mar "$! "#$ 3!$"# #$"3% ##)3' ###"" #$"#$ ##))""

    Mar "'! "#$ 3!)"$ #"(3# ##%%(( ###"" #"() ##%$Mar "3! "#$ 3!$(# -##()$$ -##(3% ###"" -##()% -##"'

    Mar "#! "#$ 3!)'# #(" ###() ###"" #%) ###'

    Mar (! "#$ 3!)$ #"3)3 ##(" ###"" #"$ ##%%

    Mar ! "#$ 3!)"# -#%)3( -##%')3 ###"" -#%$ -##%)%'

    Mar %! "#$ 3!)$# ##"% ##'#3 ###"" ###%$ ##'$(

    Mar )! "#$ 3!)"# -##"( -###%3 ###"" -##'3 -###("$

    Mar 3! "#$ 3!%## #""#(( -##)( ###"" #" -##3

    Mar "! "#$ 3!%$$ #')$ ##"')" ###"" #')$3 ##""$#

    Mar ! "#$ 3!%%# ##3(($ -##3%"' ###"" ##3%3 -##3(3)

    Mar #! "#$ 3!%%# ###### #### ###"" -###"" ##%%(

    Mar (! "#$ 3!%%$ ##3") -##33$# ###"" ##' -##3$)"

    Mar )! "#$ 3!"# #(" #") ###"" #%#( #")%'

    Mar $! "#$ 3!%($ -##)$'$ -#$%) ###"" -##)%$) -#%Mar '! "#$ 3!## ##3 -###$3# ###"" ###) -###%'"

    Mar 3! "#$ 3!%($ -##3) ##'%$ ###"" -##$" ##'))3

    Mar "! "#$ 3!3# ##(""3 ###$) ###"" ##(# ###3%$

    +e, "%! "#$ 3!%$ -#%'( -##$#" ###"" -#() -##$"3(

    +e, ")! "#$ 3!"$ ##$) ###"% ###"" ##3$) ###))

    +e, "$! "#$ 3!3# ##3#% -##%%) ###"" ###($ -##(

    +e, "'! "#$ 3!# -##$""" -##$#$ ###"" -##$'3' -##$3%

  • 7/24/2019 Eva Dan Per 30juni2015

    43/77

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($)+e, "3! "#$ 3!$ ##3" -##"$(# ###"" ### -##"#"

    +e, "#! "#$ 3!%$ -##%)' -###$( ###"" -###%) -#####

    +e, (! "#$ 3!$ ##%(") -##%% ###"" ##%%' -##(((

    +e, ! "#$ 3!$ ###### -##("3 ###"" -###"" -###3$

    +e, %! "#$ 3!"$ ##")" -##""' ###"" ##"'#( -##"')#

    +e, )! "#$ 3!3$ ##")' ##(3( ###"" ##"'#3 ##("%

    +e, 3! "#$ 3!)# ##)$( -##$%"' ###"" ##)3#% -##$(3$

    +e, "! "#$ 3!$# -##"$( -##"( ###"" -##"#" -##$#

    +e, ! "#$ 3!%$ -#)3 -##""# ###"" -#%#($ -##3#3"+e, #! "#$ 3!$$ #'(' ##$#%' ###"" #"" ##')"

    +e, (! "#$ 3!$ ##%%" -##" ###"" ##%$%# -##3"'

    +e, )! "#$ 3!("$ ##"() -#%" ###"" ###' -#(33

    +e, $! "#$ 3!)# -#)$) ##)%# ###"" -#)%%" ##)'(

    +e, '! "#$ 3!%# -#"#%"$ -##''33 ###"" -#"#(3% -##')''

    +e, 3! "#$ 3!%# ###### -##"("$ ###"" -###"" -##33%

    +e, "! "#$ 3!%# ###### ##"'(' ###"" -###"" ##"""

    Jan 3#! "#$ 3!($$ #')"() -##$#'' ###"" #')#' -##$"$)

    Jan "(! "#$ 3!($# -##")' ##)$ ###"" -##'%) ###($3

    Jan "! "#$ 3!($ ##) ##$%$ ###"" ##)'( ##3)3

    Jan "%! "#$ '!#"$ ###3 -##3"') ###"" ##(") -##3'$

    Jan ")! "#$ '!### -##)" #"' ###"" -##)'"3 #("(

    Jan "3! "#$ '!## ##"$## -#"# ###"" ##"" -#'("

    Jan ""! "#$ 3!("$ -#"(% -##%"% ###"" -#"'#( -##%'"

    Jan "! "#$ 3!3$ -#""(3# -##('3# ###"" -#"3'" -##()'"

    Jan "#! "#$ 3!"# -##3( -##"%# ###"" -##'"3 -##"(""

    Jan (! "#$ 3!%(# -##%$3 -###%"# ###"" -###)$ -###(3"

    Jan )! "#$ 3!#$ ##3($ ##%3' ###"" ##3%') ##%)""

    Jan $! "#$ 3!)# #''$$ -##$$(% ###"" #'"'3 -##$#(

    Jan '! "#$ 3!'$ -##3) ##)## ###"" -##'#( ##3

  • 7/24/2019 Eva Dan Per 30juni2015

    44/77

    a#a Close !i !" !/ !i !/ ( 3 ) !" !/ ($)Jan 3! "#$ 3!($ ###' -##$#)( ###"" #"%(" -##$"

    Jan "! "#$ 3!"$ -#%(%" ##$$'# ###"" -#' ##$3"

    Jan (! "#$ 3!#$ -##$""( -###(" ###"" -##$'' -##'#

    Jan ! "#$ 3!## -##3' -###(#' ###"" -##$") -##)

    Jan %! "#$ 3!'# ##$") -##%3#( ###"" ##3$ -##%$"

    Jan )! "#$ 3!%$# -#"3'3 ##($$ ###"" -#"3)'( ##()'3

    Jan $! "#$ 3!%$ ##(333 ##'3)" ###"" ##("" ##'$#

    Jan "! "#$ 3!## ##3()3 -#$## ###"" ##3%$ -#$#"((

    Jan ! "#$ 3!%# -##$")3 -#### ###"" -##$'%$ -###"#

    To#al 4 *.*6*,*- *.**,-1 *.*+6+05 *.5176

    !a#a !a#a 4 *.**70 *.**0*1 *.***,5 *.**-+

    8 4

    n : ;< - :; = :hlist

    #!500

    5008051?: .un 12, 5@1%A+ D

  • 7/24/2019 Eva Dan Per 30juni2015

    53/77

  • 7/24/2019 Eva Dan Per 30juni2015

    54/77

    / OA+A BBH

    9ACA

    AEVA 201% 2013 AF DA EA 201%

    AEVA LACA9 AF LACA9

    EA DA A9A EA 22,0"2 1",5%2 AF AHA 55,3"1/AF 53,$5# 52,530 AF )L 25,!3"

    /9DAA !1,$5! 5!,"$# AF /A.AE 5,""#

    BA'A DBA'A9 D+EA 2,#%3 !%3 /DA/AA D9+A 5,35!

    .+LAH AEVA LACA9 1$0,332 12#,$!% BA'A 'F +AH HA9 3,35!

    .+LAH AF LACA9 #5,"03

    AEVA A/

    LA 9CAA 2!1,135 2%2,313 AF .AFEA /A.AF

    AE+LA /'A AE $3,#50 5%,25" AF BAE B 111,352

    AEVA A/ B9H 21",1!5 1!!,05$ EA +ODAL+ODAL AHA+ 300. L 120,500

    AGO AHA+ 15,!00

    LABA DAHA $2,"5#

    .+LAH GA 1#2,1%!

    3"",51" 31","%0 3##,203

  • 7/24/2019 Eva Dan Per 30juni2015

    55/77

    2013 AL

    CO O4 FOOD OLD

    F9O /9O4

    %#,$$0 F9AL AD AD+ / 1!,%3! LLF /

    3,#2" B

    3,503 9

    1,200 A9F B4O9 A

    "$,"2! A

    A

    "3,32!

    DEAH @

    120,500 - B

    15,!00 BA AHA+

    52,2!# +a(*et 9etu(n

    1%#,$"3 Deiden ta

    B(o*e( ;ees

    Ha(ga tutup saham iasa

    2##,"2! jumlah saham

  • 7/24/2019 Eva Dan Per 30juni2015

    56/77

    LA/O9A LABA 9F

    201% 2013

    5!3,2!00000 3!3,1520000

    32$,%000000 23!,!000000

    25$,!!00000 1%%,3520000

    $",5%#2000 %#,55$$000%3,$##$000 30,#3!0250

    1%5,$312000 $3,!5"3"50

    1$,"02!000 11,"32%000

    12!,#2!%000 52,12%#"50

    3!,$"!5200 15,$3"%#25

    #0,2%#!!00 3$,%!"%!25

    201% 2013"25? $"5?

    0#! 125

    1!52? 220$?

    010?

    025?

    31!0 2150

    #!,2%0,000 #!2,1%0,000

  • 7/24/2019 Eva Dan Per 30juni2015

    57/77

    / OA+A BBH

    9ACA

    AEVA 2013 2012 AF DA EA 2013

    AEVA LACA9 AF LACA9

    EA DA A9A EA 1#,0"2 15,5%2 AF AHA 5#,2%1/AF 50,$5# 51,530 AF )L 23,!3"

    /9DAA "",$5! 53,"$# AF /A.AE 3,""#

    BA'A DBA'A9 D+EA #%3 !%3 /DA/AA D9+A 3,35!

    .+LAH AEVA LACA9 1%!,332 121,$!% BA'A 'F +AH HA9 1,35!

    .+LAH AF LACA9 #1,5"3

    AEVA A/

    LA 9CAA 2"0,135 235,313 AF .AFEA /A.AF

    AE+LA /'A AE $3,#50 5%,25" AF BAE B $#,"55

    AEVA A/ B9H 20$,1!5 1!1,05$ EA +ODAL+ODAL AHA+ 300. L 120,500

    AGO AHA+ 15,!00

    LABA DAHA 5$,!!#

    .+LAH GA 1#3,1!#

    35%,51" 302,"%0 35%,51"

  • 7/24/2019 Eva Dan Per 30juni2015

    58/77

    2012 AL

    CO O4 FOOD OLD

    F9O /9O4

    %!,$$0 F9AL AD AD+ / 1",%3! LLF /

    2,#2" B

    2,503 9

    200 A9F B4O9 A

    "1,"2! A

    A

    %2,%23

    DEAH @

    120,500 - B

    15,!00 BA AHA+

    52,2!# +a(*et 9etu(n

    1!!,5!# Deiden ta

    B(o*e( ;ees

    Ha(ga tutup saham iasa

    302,"%0 jumlah saham

  • 7/24/2019 Eva Dan Per 30juni2015

    59/77

    LA/O9A LABA 9F

    2013 2012

    %#$,320 %5%,110

    30",!$0 2"2,%$$

    1!!,%$0 1!1,$%%

    "5,2#$ "3,55$$35,"$555 3#,$0"%

    "",3#!%5 $!,%!000

    12,555# !,2"2%!5

    $%,!%255 $0,20"515

    1#,%52"$5 1!,0$225%5

    %5,3!#"!5 %2,1%52$05

    2013 20125"5? $25?

    0#$ 13%

    2%5!? %5!$?

    5?

    0"5?

    #"5 !50

    2%1,000 2%1,000

  • 7/24/2019 Eva Dan Per 30juni2015

    60/77

    /9HFA VA 8 COO+C VAL AAFEA DALA+ .

    LAFEAH-LAFEAH 2013 2012

    CO O4 DB 8BA'A +ODAL HAF:

    a Bunga 8nte(est: 1$,"02! 11,"32%00

    tang jang*a panjang 111,352 "3,32!> /e(sentase unga 1500? 1$00?

    d /aja* 8ta: 3000? 3000?

    e 4a*to( Eo(e*si /aja* "000? "000?

    ; Bia&a +odal tang 1050? 1120?

    CO O4 G' 8BA'A +ODAL D9:

    a 9is* 4(ee 9ate 89;: 6 B "25? $"5?

    Beta aham 8B: 0#! 125

    > +a(*et (etu(n 89m: 1!52? 220$?

    d Bia&a modal sendi(i 8Ee: 1!2#? 25!#?e Bia&a +odal sendi(i 8A;te( diidend a- EeI: 1!23? 25!0?

    t(u*tu( +odal

    a tang .ang*a panjang 111,352 "3,32!

    +odal sendi(i 8e*uitas: 1#2,1%! 1%#,$"3

    > nestasi Capital 303,500 223,000

    d Eomposisi tang .ang*a panjang 3$$#? 32!!?

    e Eomposisi modal sendi(i $331? $"12?

    V )ACC 8)eighted Ae(age Cost o; Capital: 153#? 2100?1#!5? %!1"?

    V VA

    a a(ning Be;o(e a 8B: 12!,#2!%0 52,12%#"5

    nte(est 8unga: 1$,"02! 11,"32%00

    > B 8Laa seelum unnga dan paja* 1%5,$3120 $3,!5"

    d a 8paja*: 3!,$"!520 15,$3"%#25

    e otal ia&a modal $0,2%%"50 10",%1#10

    ; VA 8e>onomi> Value added: %$,"0"#3 85#,1##22:

    g +VA 8+a(*et Value Added: JJJ JJJ

    BV 9p 2 9p 0

    9p !02 9p "!3

    Eesimpulan @

    e(dasa(*an penilaian VA 8*onomi> Value added:, ma*a dapat disimpul*an ahwa,*i

    leih ai* adalah tahun 2013, *a(ena menghasil*an VA leih tinggi #%5?, &a*ni seesdianding VA tahun 2012 minus 9p $0!$0,"3 juta Begitu pula e(dasa(*an +a(*et V8+VA:,*ine(ja tahun 2013 leih diai* dianding tahun 2012, &aitu +VA 2013 seesa(

  • 7/24/2019 Eva Dan Per 30juni2015

    61/77

    ,

  • 7/24/2019 Eva Dan Per 30juni2015

    62/77

    DD: AA 9/AH

    E9AFA

    Lapo(an LaaK(ugi

    e(a>a 8pasia:8a@ 100 ?

    8ta @ B: 100 ?

    81-paja*: atau 1-d

    > e: 100 ?

    Ee 6 9; < 89m-9;:BEeI6 Ee 81-d: 81-B;:

    e(a>a 8/asia:

    e(a>a 8/asia:

    8a:

    8@>: atau 1-d

    8d ;: < 8e e:

    Lapo(an laa (ugi

    Lapo(an laa (ugi

    Lapo(an laa (ugi

    Lapo(an laa (ugi

    V >

    8V>-Vd-Ve: atau @ VA6 B-A-OAL

    BA'A +ODALBV jumlah lema(saham iasa &ange(eda(

    saham iasa &ange(eda(:

    e(ja pe(usahaan

    a( 9p 5"51,30 jutaalue Addedp %1$#3000 nai*

  • 7/24/2019 Eva Dan Per 30juni2015

    63/77

  • 7/24/2019 Eva Dan Per 30juni2015

    64/77

    / OA+A BBH

    9ACA

    AEVA 201% 2013 AF DA EA 201%

    AEVA LACA9 AF LACA9

    EA DA A9A EA 22,0"2 1",5%2 AF AHA 55,3"1/AF 53,$5# 52,530 AF )L 25,!3"

    /9DAA !1,$5! 5!,"$# AF /A.AE 5,""#

    BA'A DBA'A9 D+EA 2,#%3 !%3 /DA/AA D9+A 5,35!

    .+LAH AEVA LACA9 1$0,332 12#,$!% BA'A 'F +AH HA9 3,35!

    .+LAH AF LACA9 #5,"03

    AEVA A/

    LA 9CAA 2!1,135 2%2,313 AF .AFEA /A.AF

    AE+LA /'A AE $3,#50 5%,25" AF BAE B 111,352

    AEVA A/ B9H 21",1!5 1!!,05$ EA +ODAL+ODAL AHA+ 300. L 120,500

    AGO AHA+ 15,!00

    LABA DAHA $2,"5#

    .+LAH GA 1#2,1%!

    3"",51" 31","%0 3##,203

  • 7/24/2019 Eva Dan Per 30juni2015

    65/77

    2013 AL

    CO O4 FOOD OLD

    F9O /9O4

    %#,$$0 F9AL AD AD+ / 1!,%3! LLF /

    3,#2" B

    3,503 9

    1,200 A9F B4O9 A

    "$,"2! A

    A

    "3,32!

    DEAH @

    120,500 - B

    15,!00 BA AHA+

    52,2!# +a(*et 9etu(n

    1%#,$"3 Deiden ta

    B(o*e( ;ees

    Ha(ga tutup saham iasa

    2##,"2! jumlah saham

  • 7/24/2019 Eva Dan Per 30juni2015

    66/77

    LA/O9A LABA 9F

    201% 2013

    5!3,2!00000 3!3,1520000

    32$,%000000 23!,!000000

    25$,!!00000 1%%,3520000

    $",5%#2000 %#,55$$000%3,$##$000 30,#3!0250

    1%5,$312000 $3,!5"3"50

    1$,"02!000 11,"32%000

    12!,#2!%000 52,12%#"50

    3!,$"!5200 15,$3"%#25

    #0,2%#!!00 3$,%!"%!25

    201% 2013"25? $"5?

    0#! 125

    1!52? 220$?

    010?

    025?

    31!0 2150

    #!,2%0,000 #!2,1%0,000

  • 7/24/2019 Eva Dan Per 30juni2015

    67/77

    /9HFA VA 8 CO

    LAFEAH-LAFEAH 201%

    CO O4 DB 8BA'A +ODAL HAF:

    a Bunga 8nte(est: 1$,"02!

    tang jang*a panjang 111,352> /e(sentase unga 1500?

    d /aja* 8ta: 3000?

    e 4a*to( Eo(e*si /aja* "000?

    ; Bia&a +odal tang 1050?

    CO O4 G' 8BA'A +ODAL D9:

    a 9is* 4(ee 9ate 89;: 6 B "25?

    Beta aham 8B: 0#!

    > +a(*et (etu(n 89m: 1!52?

    d Bia&a modal sendi(i 8Ee: 1!2#?e Bia&a +odal sendi(i 8A;te( diidend a- EeI: 1!23?

    t(u*tu( +odal

    a tang .ang*a panjang 111,352

    +odal sendi(i 8e*uitas: 1#2,1%!

    > nestasi Capital 303,500

    d Eomposisi tang .ang*a panjang 3$$#?

    e Eomposisi modal sendi(i $331?

    V )ACC 8)eighted Ae(age Cost o; Capital: 153#?1#!5?

    V VA

    a a(ning Be;o(e a 8B: 12!,#2!%0

    nte(est 8unga: 1$,"02!

    > B 8Laa seelum unnga dan paja* 1%5,$3120

    d a 8paja*: 3!,$"!520

    e otal ia&a modal $0,2%%"50

    ; VA 8e>onomi> Value added: %$,"0"#3

    g +VA 8+a(*et Value Added: 233,$1%,"20,000

    BV 9p 2

    9p !02

    Eesimpulan @

    e(dasa(*an penilaian VA 8*onomi> Value added:, ma*a dapat disimp

    2013, *a(ena menghasil*an VA leih tinggi #%5?, &a*ni seesa( 9p 5$0!$0,"3 juta Begitu pula e(dasa(*an +a(*et Value Added 8+VA:,*ine+VA 2013 seesa( 9p %1$#3000 nai* 25!,21? ji*a dianding*an tah

  • 7/24/2019 Eva Dan Per 30juni2015

    68/77

  • 7/24/2019 Eva Dan Per 30juni2015

    69/77

    +C VAL ADDD:AFEA DALA+ .AA 9/AH

    2013 E9AFA

    11,"32%00 Lapo(an LaaK(ugi

    "3,32! e(a>a 8pasia:1$00?8a@ 100 ?

    3000?8ta @ B: 100 ?

    "000?81-paja*: atau 1-d

    1120?> e: 100 ?

    $"5?

    125

    220$?

    25!#? Ee 6 9; < 89m-9;:B25!0? EeI6 Ee 81-d: 81-B;:

    "3,32! e(a>a 8/asia:

    1%#,$"3 e(a>a 8/asia:

    223,000 8a:

    $"12? 8@>: atau 1-d

    2100? 8d ;: < 8e e:%!1"?

    52,12%#"5 Lapo(an laa (ugi

    11,"32%00 Lapo(an laa (ugi

    $3,!5" Lapo(an laa (ugi

    15,$3"%#25 Lapo(an laa (ugi

    10",%1#10 V >

    85#,1##22:

    1,3%2,5!5,3!0,000

    9p 015

    9p "!3

    8V>-Vd-Ve: atau @ VA6 B-A-OAL

    BA'A +ODALBV jumlah lema(saham iasa &ange(eda(

    saham iasa &ange(eda(:

    l*an ahwa,*ine(ja pe(usahaan leih ai* adalah tahun

    51,30 juta dianding VA tahun 2012 minus 9pja tahun 2013 leih diai* dianding tahun 2012, &aitun 2012 seesa( 9p 1$1%"000

  • 7/24/2019 Eva Dan Per 30juni2015

    70/77

  • 7/24/2019 Eva Dan Per 30juni2015

    71/77

    LAFEAH-LAFEAH 201%

    CO O4 DB 8BA'A +ODAL HAF:

    a Bunga 8nte(est: 1$,"02!0

    tang jang*a panjang 111,352

    > /e(sentase unga 1500?d /aja* 8ta: 3000?

    e 4a*to( Eo(e*si /aja* "000?

    ; Bia&a +odal tang 1050?

    CO O4 G' 8BA'A +ODAL D9:

    a 9is* 4(ee 9ate 89;: 6 B "25?

    Beta aham 8B: 0#!

    > +a(*et (etu(n 89m: 1!52?

    d Bia&a modal sendi(i 8Ee: 1!2#?

    e Bia&a +odal sendi(i 8A;te( diidend a- EeI 1!23?

    t(u*tu( +odal

    a tang .ang*a panjang 111,352

    +odal sendi(i 8e*uitas: 1#2,1%!

    > nestasi Capital 303,500

    d Eomposisi tang .ang*a panjang 3$$#?

    e Eomposisi modal sendi(i $331?

    V )ACC 8)eighted Ae(age Cost o; Capital: 153#?

    3$22?

    V VA

    a a(ning Be;o(e a 8B: 12!,#2!%0

    nte(est 8unga: 1$,"02!0

    > B 8Laa seelum unnga dan paja* 1%5,$31

    d a 8paja*: 3!,$"!520

    e otal ia&a modal 10#,#2""000

    ; VA 8e>onomi> Value added: 82,#"50200:

    g +VA 8+a(*et Value Added: 1!2,52#,#20,000

    BV 9p 2

    9p 1,322

  • 7/24/2019 Eva Dan Per 30juni2015

    72/77

    2013E9AFA

    11,"32%00 Lapo(an LaaK(ugi

    "3,32! e(a>a 8pasia:

    1$00? 8a@ 100 ?3000? 8ta @ B: 100 ?

    "000? 81-paja*: atau 1-d

    1120? > e: 100 ?

    $"5?

    125

    220$?

    25!#? Ee 6 9; < 89m-9;:B

    25!0? EeI6 Ee 81-d: 81-B;:

    "3,32! e(a>a 8/asia:

    1%#,$"3 e(a>a 8/asia:

    223,000 8a:

    $"12? 8@>: atau 1-d

    2100? 8d ;: < 8e e:

    30"%?

    52,12%#"5 Lapo(an laa (ugi

    11,"32%00 Lapo(an laa (ugi

    $3,!5" Lapo(an laa (ugi

    15,$3"%#25 Lapo(an laa (ugi

    $!,5502000 V > 200"6 3$22?

    820,33032: 8V>-Vd-Ve: atau @ VA 6 B-A-OAL BA'A +ODAL

    !!1,#$1,"20,000 8ha(ga pasa( saham-BV jumlah lema( saham iasa &

    9p 015 8total euitas Kjumlah lema( saham iasa &ang e(ed

    9p 1,252

  • 7/24/2019 Eva Dan Per 30juni2015

    73/77

    2!1,!1% 102,0"3030! 200"6 30"%? 2%1,012

    ng e(eda(

    a(:

  • 7/24/2019 Eva Dan Per 30juni2015

    74/77

    "%,0!"0!!!

  • 7/24/2019 Eva Dan Per 30juni2015

    75/77

    / OA+A BBH

    9ACA

    AEVA 201% 2013 AF DA EA 201%

    AEVA LACA9 AF LACA9

    EA DA A9A EA 22,0"2 1",5%2 AF AHA 55,3"1/AF 53,$5# 52,530 AF )L 25,!3"

    /9DAA !1,$5! 5!,"$# AF /A.AE 5,""#

    BA'A DBA'A9 D+EA 2,#%3 !%3 /DA/AA D9+A 5,35!

    .+LAH AEVA LACA9 1$0,332 12#,$!% BA'A 'F +AH HA9 3,35!

    .+LAH AF LACA9 #5,"03

    AEVA A/

    LA 9CAA 2!1,135 2%2,313 AF .AFEA /A.AF

    AE+LA /'A AE $3,#50 5%,25" AF BAE B 111,352

    AEVA A/ B9H 21",1!5 1!!,05$ EA +ODAL+ODAL AHA+ 300. L 120,500

    AGO AHA+ 15,!00

    LABA DAHA $2,"5#

    .+LAH GA 1#2,1%!

    3"",51" 31","%0 3##,203

  • 7/24/2019 Eva Dan Per 30juni2015

    76/77

    2013 AL

    CO O4 FOOD OLD

    F9O /9O4

    %#,$$0 F9AL AD AD+ / 1!,%3! LLF /

    3,#2" B

    3,503 9

    1,200 A9F B4O9 A

    "$,"2! A

    A

    "3,32!

    DEAH @

    120,500 - B

    15,!00 BA AHA+

    52,2!# +a(*et 9etu(n

    1%#,$"3 Deiden ta

    B(o*e( ;ees

    Ha(ga tutup saham iasa

    2##,"2! jumlah saham

  • 7/24/2019 Eva Dan Per 30juni2015

    77/77

    LA/O9A LABA 9F

    201% 2013

    5!3,2!00000 3!3,1520000

    32$,%000000 23!,!000000

    25$,!!00000 1%%,3520000

    $",5%#2000 %#,55$$000%3,$##$000 30,#3!0250

    1%5,$312000 $3,!5"3"50

    1$,"02!000 11,"32%000

    12!,#2!%000 52,12%#"50

    3!,$"!5200 15,$3"%#25

    #0,2%#!!00 3$,%!"%!25

    201% 2013"25? $"5?

    0#! 125

    1!52? 220$?

    010?

    025?

    31!0 2150

    #!,2%0,000 #!2,1%0,000